Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.93 15.93 15.25 15.35 1,070.7K
09:35 15.29 15.67 15.29 15.48 677.6K
09:40 15.51 15.67 15.50 15.64 237.7K
09:45 15.63 15.75 15.50 15.66 309.3K
09:50 15.67 15.85 15.66 15.80 206.3K
09:55 15.80 15.89 15.80 15.85 299.7K
10:00 15.78 15.87 15.77 15.80 114.3K
10:05 15.84 15.85 15.76 15.83 163.2K
10:10 15.82 16.00 15.82 15.99 224.6K
10:15 15.99 16.23 15.99 16.07 361.1K
10:20 16.07 16.07 15.89 15.89 144.3K
10:25 15.89 16.16 15.86 16.07 275.8K
10:30 16.11 16.28 16.10 16.20 389.1K
10:35 16.18 16.38 16.18 16.32 213.2K
10:40 16.32 16.32 16.10 16.10 112.8K
10:45 16.13 16.13 15.98 15.98 88.8K
10:50 15.95 15.95 15.87 15.90 206.5K
10:55 15.97 15.98 15.90 15.94 40.1K
11:00 15.94 15.95 15.88 15.91 106.4K
11:05 15.91 15.97 15.91 15.97 41.7K
11:10 15.97 16.05 15.94 15.99 57.1K
11:15 15.98 15.98 15.92 15.92 36.1K
11:20 15.91 15.93 15.86 15.92 38.9K
11:25 15.92 15.94 15.89 15.90 33.5K
13:00 15.90 15.95 15.87 15.91 107.6K
13:05 15.91 15.95 15.89 15.92 188.3K
13:10 15.93 16.03 15.92 15.98 70.1K
13:15 15.99 16.04 15.96 16.03 114.9K
13:20 16.03 16.04 15.99 16.02 45.9K
13:25 16.02 16.08 16.01 16.08 96.9K
13:30 16.08 16.08 16.03 16.03 49.5K
13:35 16.06 16.08 16.00 16.00 46.6K
13:40 16.00 16.02 15.95 15.95 59.9K
13:45 15.93 15.93 15.90 15.93 71.5K
13:50 15.93 16.15 15.92 16.09 301.7K
13:55 16.08 16.16 16.08 16.16 120.3K
14:00 16.15 16.15 16.10 16.12 35.2K
14:05 16.12 16.20 16.00 16.12 226.3K
14:10 16.20 16.20 16.12 16.17 99.6K
14:15 16.18 16.26 16.00 16.24 243.8K
14:20 16.21 16.46 16.21 16.39 453.7K
14:25 16.40 16.47 16.37 16.45 172.5K
14:30 16.46 16.46 16.33 16.39 158.7K
14:35 16.43 16.44 16.35 16.43 187.0K
14:40 16.39 16.43 16.36 16.39 59.6K
14:45 16.41 16.42 16.39 16.40 147.4K
14:50 16.40 16.40 16.25 16.32 224.6K
14:55 16.32 16.37 16.31 16.34 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available