Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.91 17.01 16.55 16.65 624.0K
09:35 16.65 17.07 16.65 17.07 282.0K
09:40 17.07 17.07 16.89 16.89 254.5K
09:45 16.90 17.03 16.88 16.96 201.1K
09:50 16.99 17.02 16.71 16.76 253.2K
09:55 16.77 16.93 16.72 16.93 108.1K
10:00 16.96 16.96 16.75 16.86 126.4K
10:05 16.86 17.17 16.86 17.01 286.1K
10:10 17.04 17.16 16.91 17.06 148.9K
10:15 17.10 17.35 17.07 17.10 231.0K
10:20 17.10 17.23 17.08 17.09 98.1K
10:25 17.10 17.10 17.02 17.10 128.3K
10:30 17.11 17.23 17.10 17.10 53.2K
10:35 17.11 17.40 17.10 17.37 360.9K
10:40 17.37 17.37 17.27 17.32 104.1K
10:45 17.37 17.49 17.30 17.30 265.6K
10:50 17.40 17.77 17.40 17.65 361.7K
10:55 17.65 17.65 17.46 17.47 119.9K
11:00 17.46 17.46 17.28 17.32 225.3K
11:05 17.31 17.31 17.20 17.20 29.7K
11:10 17.20 17.21 17.16 17.18 51.8K
11:15 17.17 17.18 17.10 17.10 131.7K
11:20 17.11 17.11 17.02 17.05 50.2K
11:25 17.04 17.09 17.01 17.01 73.0K
13:00 17.03 17.03 16.95 16.99 52.1K
13:05 16.99 17.00 16.90 16.90 58.8K
13:10 16.90 17.00 16.90 17.00 41.0K
13:15 17.00 17.02 16.95 16.95 35.9K
13:20 16.95 17.10 16.95 17.03 99.2K
13:25 17.11 17.16 17.04 17.06 141.2K
13:30 17.05 17.08 17.00 17.08 87.0K
13:35 17.07 17.10 17.03 17.10 20.9K
13:40 17.09 17.10 17.07 17.09 17.8K
13:45 17.10 17.10 17.08 17.10 9.4K
13:50 17.08 17.11 17.05 17.08 42.8K
13:55 17.07 17.08 16.99 16.99 62.7K
14:00 16.99 17.02 16.91 16.98 75.8K
14:05 16.94 17.07 16.94 17.01 111.1K
14:10 17.01 17.03 16.98 17.00 111.4K
14:15 17.04 17.08 17.00 17.00 30.9K
14:20 17.00 17.01 16.99 16.99 67.5K
14:25 16.99 17.07 16.91 16.91 116.9K
14:30 16.91 16.99 16.91 16.95 82.0K
14:35 16.95 16.97 16.88 16.88 270.4K
14:40 16.97 16.97 16.81 16.81 173.2K
14:45 16.81 16.85 16.81 16.84 126.9K
14:50 16.84 16.85 16.78 16.78 201.3K
14:55 16.78 16.87 16.77 16.79 120.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available