Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.61 16.77 16.43 16.62 292.3K
09:35 16.63 16.64 16.51 16.58 109.2K
09:40 16.58 16.58 16.45 16.50 154.5K
09:45 16.47 16.55 16.45 16.53 213.3K
09:50 16.53 16.58 16.47 16.58 74.8K
09:55 16.57 16.57 16.51 16.56 43.2K
10:00 16.59 16.69 16.58 16.69 113.8K
10:05 16.76 16.78 16.62 16.66 81.3K
10:10 16.69 16.75 16.69 16.73 65.2K
10:15 16.73 16.78 16.71 16.77 40.9K
10:20 16.80 16.83 16.75 16.80 184.9K
10:25 16.83 16.88 16.80 16.86 122.5K
10:30 16.86 16.87 16.77 16.86 110.1K
10:35 16.86 16.86 16.80 16.80 20.2K
10:40 16.80 16.80 16.77 16.77 19.2K
10:45 16.77 16.85 16.76 16.85 93.3K
10:50 16.85 16.94 16.85 16.94 74.4K
10:55 16.93 17.03 16.92 17.00 128.0K
11:00 16.99 17.06 16.98 17.04 80.2K
11:05 17.05 17.14 16.95 16.95 211.8K
11:10 16.95 17.03 16.91 16.99 42.1K
11:15 17.00 17.01 16.91 16.92 70.1K
11:20 16.94 16.96 16.86 16.86 50.4K
11:25 16.86 16.88 16.81 16.83 49.3K
13:00 16.89 16.89 16.82 16.84 30.1K
13:05 16.84 16.85 16.75 16.81 76.1K
13:10 16.81 16.82 16.78 16.82 34.7K
13:15 16.81 16.84 16.78 16.78 64.1K
13:20 16.76 16.87 16.71 16.77 165.6K
13:25 16.78 16.86 16.77 16.86 68.0K
13:30 16.85 16.85 16.70 16.72 45.9K
13:35 16.72 16.73 16.70 16.73 28.8K
13:40 16.74 16.82 16.74 16.77 27.1K
13:45 16.77 16.77 16.73 16.74 44.9K
13:50 16.76 16.77 16.73 16.73 57.9K
13:55 16.73 16.79 16.72 16.79 13.5K
14:00 16.75 16.77 16.66 16.66 56.0K
14:05 16.66 16.75 16.66 16.73 32.1K
14:10 16.74 16.75 16.73 16.74 11.0K
14:15 16.76 16.78 16.71 16.75 82.6K
14:20 16.76 16.79 16.70 16.70 50.0K
14:25 16.70 16.71 16.67 16.70 44.6K
14:30 16.71 16.75 16.70 16.74 42.7K
14:35 16.74 16.78 16.72 16.73 29.4K
14:40 16.77 16.77 16.70 16.72 57.4K
14:45 16.73 16.81 16.73 16.81 45.3K
14:50 16.79 16.85 16.78 16.85 95.4K
14:55 16.84 16.87 16.84 16.86 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available