Wuhan Citms Technology

688038
🏛️ china →
16.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.75 14.80 14.68 14.80 190.3K
09:35 14.78 14.82 14.51 14.52 218.9K
09:40 14.52 14.54 14.47 14.48 208.1K
09:45 14.48 14.51 14.30 14.38 309.0K
09:50 14.40 14.41 14.31 14.38 190.3K
09:55 14.36 14.43 14.32 14.32 200.1K
10:00 14.32 14.38 14.31 14.34 100.3K
10:05 14.35 14.39 14.33 14.36 115.2K
10:10 14.35 14.41 14.31 14.40 186.7K
10:15 14.40 14.41 14.31 14.33 150.6K
10:20 14.32 14.33 14.19 14.20 170.1K
10:25 14.19 14.19 14.12 14.16 200.8K
10:30 14.15 14.25 14.14 14.22 102.1K
10:35 14.23 14.37 14.23 14.32 128.8K
10:40 14.32 14.48 14.29 14.48 167.8K
10:45 14.49 14.49 14.39 14.41 81.6K
10:50 14.42 14.64 14.42 14.60 137.4K
10:55 14.61 14.79 14.55 14.79 143.4K
11:00 14.70 14.80 14.65 14.66 71.4K
11:05 14.67 14.68 14.55 14.55 45.6K
11:10 14.55 14.66 14.55 14.62 23.4K
11:15 14.56 14.70 14.56 14.70 33.2K
11:20 14.74 14.75 14.68 14.69 92.7K
11:25 14.70 14.75 14.68 14.70 37.2K
13:00 14.70 15.00 14.70 14.95 239.6K
13:05 14.95 14.99 14.88 14.92 117.7K
13:10 14.94 15.05 14.92 15.00 146.3K
13:15 15.01 15.01 14.88 14.89 57.1K
13:20 14.89 14.92 14.88 14.92 33.7K
13:25 14.92 15.00 14.92 14.95 78.8K
13:30 14.95 15.15 14.91 15.13 189.2K
13:35 15.13 15.13 15.01 15.01 57.0K
13:40 15.02 15.03 14.96 14.96 48.2K
13:45 14.96 14.98 14.88 14.88 25.0K
13:50 14.90 14.99 14.90 14.98 23.2K
13:55 14.98 15.00 14.91 14.99 21.2K
14:00 15.00 15.10 14.97 14.97 70.2K
14:05 14.97 14.99 14.96 14.96 62.2K
14:10 14.96 15.05 14.94 15.02 48.9K
14:15 15.02 15.16 15.02 15.10 105.6K
14:20 15.08 15.11 15.06 15.11 43.6K
14:25 15.11 15.20 15.11 15.16 141.1K
14:30 15.18 15.19 15.13 15.18 63.7K
14:35 15.18 15.26 15.15 15.21 142.7K
14:40 15.23 15.27 15.21 15.27 98.3K
14:45 15.24 15.32 15.23 15.31 170.6K
14:50 15.31 15.33 15.29 15.29 152.8K
14:55 15.29 15.31 15.28 15.31 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available