254.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 227.81 | 232.46 | 227.81 | 231.50 | 395.6K |
| 09:35 | 231.43 | 234.56 | 230.81 | 233.07 | 333.4K |
| 09:40 | 233.59 | 234.60 | 231.99 | 232.00 | 204.4K |
| 09:45 | 232.10 | 232.75 | 231.58 | 231.65 | 97.6K |
| 09:50 | 231.65 | 234.50 | 231.65 | 233.58 | 106.0K |
| 09:55 | 233.87 | 235.98 | 233.87 | 235.00 | 226.0K |
| 10:00 | 234.99 | 235.47 | 234.04 | 235.00 | 77.5K |
| 10:05 | 235.00 | 236.99 | 235.00 | 235.70 | 170.8K |
| 10:10 | 235.97 | 236.37 | 235.30 | 235.31 | 44.8K |
| 10:15 | 235.30 | 235.30 | 234.42 | 234.43 | 56.2K |
| 10:20 | 234.44 | 235.23 | 234.44 | 235.04 | 31.4K |
| 10:25 | 235.05 | 235.78 | 235.00 | 235.00 | 43.1K |
| 10:30 | 235.00 | 235.77 | 234.96 | 235.71 | 23.9K |
| 10:35 | 235.71 | 235.75 | 234.75 | 234.75 | 37.8K |
| 10:40 | 234.40 | 234.40 | 233.20 | 233.33 | 67.0K |
| 10:45 | 233.43 | 234.85 | 233.43 | 234.15 | 18.8K |
| 10:50 | 234.15 | 234.67 | 234.06 | 234.66 | 14.1K |
| 10:55 | 234.66 | 234.69 | 233.65 | 233.65 | 20.3K |
| 11:00 | 233.66 | 233.94 | 233.33 | 233.58 | 22.4K |
| 11:05 | 233.58 | 233.58 | 232.48 | 233.00 | 46.6K |
| 11:10 | 233.02 | 233.22 | 232.80 | 232.80 | 17.0K |
| 11:15 | 233.00 | 233.00 | 232.02 | 232.20 | 54.0K |
| 11:20 | 232.22 | 232.49 | 232.00 | 232.49 | 25.2K |
| 11:25 | 232.31 | 232.32 | 231.99 | 231.99 | 21.2K |
| 13:00 | 232.00 | 239.99 | 231.99 | 239.97 | 314.6K |
| 13:05 | 239.97 | 239.97 | 236.02 | 236.02 | 86.7K |
| 13:10 | 236.02 | 236.02 | 235.19 | 235.66 | 22.0K |
| 13:15 | 235.66 | 242.10 | 235.35 | 242.10 | 203.8K |
| 13:20 | 242.91 | 244.36 | 240.33 | 241.00 | 120.6K |
| 13:25 | 241.23 | 242.87 | 240.50 | 240.51 | 65.2K |
| 13:30 | 240.49 | 241.20 | 240.40 | 240.48 | 52.7K |
| 13:35 | 240.48 | 240.48 | 239.32 | 239.80 | 40.5K |
| 13:40 | 239.85 | 240.70 | 238.83 | 240.70 | 35.4K |
| 13:45 | 240.70 | 241.49 | 240.28 | 240.44 | 49.3K |
| 13:50 | 240.66 | 240.91 | 240.30 | 240.36 | 35.3K |
| 13:55 | 240.30 | 240.30 | 239.77 | 240.21 | 29.6K |
| 14:00 | 240.29 | 241.00 | 239.00 | 239.00 | 51.1K |
| 14:05 | 239.00 | 240.00 | 238.08 | 240.00 | 38.9K |
| 14:10 | 239.98 | 239.99 | 239.52 | 239.59 | 17.4K |
| 14:15 | 239.54 | 239.59 | 238.86 | 238.88 | 22.3K |
| 14:20 | 238.77 | 238.80 | 237.18 | 237.29 | 26.9K |
| 14:25 | 237.29 | 237.75 | 236.32 | 237.38 | 32.5K |
| 14:30 | 237.39 | 237.66 | 235.96 | 235.97 | 24.9K |
| 14:35 | 235.96 | 235.98 | 235.68 | 235.98 | 27.6K |
| 14:40 | 235.98 | 236.82 | 235.72 | 236.37 | 25.9K |
| 14:45 | 236.15 | 237.09 | 235.90 | 237.09 | 51.7K |
| 14:50 | 237.08 | 237.78 | 236.93 | 237.38 | 45.4K |
| 14:55 | 237.40 | 237.40 | 236.88 | 236.88 | 13.3K |