254.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 256.90 | 257.97 | 251.01 | 252.35 | 547.7K |
| 09:35 | 253.00 | 258.98 | 252.73 | 255.29 | 347.1K |
| 09:40 | 255.01 | 259.30 | 253.05 | 259.29 | 348.4K |
| 09:45 | 259.33 | 262.83 | 259.30 | 260.00 | 351.1K |
| 09:50 | 260.00 | 261.42 | 258.00 | 258.34 | 204.9K |
| 09:55 | 258.28 | 259.95 | 257.72 | 259.43 | 92.8K |
| 10:00 | 258.89 | 261.00 | 258.62 | 258.70 | 101.1K |
| 10:05 | 259.36 | 261.48 | 258.70 | 260.55 | 97.4K |
| 10:10 | 260.54 | 260.54 | 258.57 | 258.80 | 75.0K |
| 10:15 | 258.81 | 259.20 | 257.88 | 258.03 | 62.5K |
| 10:20 | 258.03 | 260.60 | 258.03 | 258.55 | 55.5K |
| 10:25 | 258.55 | 259.14 | 257.41 | 258.99 | 74.6K |
| 10:30 | 259.00 | 260.06 | 258.46 | 259.50 | 35.9K |
| 10:35 | 259.50 | 260.02 | 258.81 | 258.81 | 36.9K |
| 10:40 | 258.81 | 259.89 | 258.60 | 259.48 | 30.0K |
| 10:45 | 259.48 | 259.91 | 258.22 | 259.89 | 54.7K |
| 10:50 | 259.76 | 261.96 | 259.62 | 261.01 | 166.7K |
| 10:55 | 260.57 | 260.58 | 259.69 | 259.74 | 34.7K |
| 11:00 | 259.74 | 259.87 | 258.49 | 259.14 | 37.9K |
| 11:05 | 259.07 | 259.98 | 259.00 | 259.43 | 37.7K |
| 11:10 | 259.65 | 259.73 | 259.01 | 259.01 | 23.9K |
| 11:15 | 259.00 | 259.00 | 257.76 | 258.32 | 57.0K |
| 11:20 | 258.00 | 258.00 | 256.11 | 256.18 | 108.8K |
| 11:25 | 256.18 | 257.97 | 256.15 | 256.80 | 45.3K |
| 13:00 | 256.79 | 257.57 | 253.18 | 254.11 | 98.6K |
| 13:05 | 254.00 | 256.73 | 254.00 | 256.68 | 49.5K |
| 13:10 | 256.12 | 256.12 | 253.68 | 254.10 | 65.8K |
| 13:15 | 254.00 | 255.20 | 253.18 | 253.20 | 54.6K |
| 13:20 | 253.13 | 253.41 | 252.02 | 252.06 | 57.7K |
| 13:25 | 252.00 | 253.01 | 251.40 | 252.85 | 73.0K |
| 13:30 | 252.00 | 252.61 | 250.02 | 250.60 | 108.2K |
| 13:35 | 250.59 | 252.28 | 250.30 | 251.63 | 38.9K |
| 13:40 | 251.63 | 252.22 | 251.12 | 251.99 | 28.1K |
| 13:45 | 252.00 | 253.95 | 251.98 | 253.39 | 55.2K |
| 13:50 | 253.38 | 253.38 | 252.86 | 253.38 | 32.0K |
| 13:55 | 253.37 | 253.37 | 252.86 | 253.09 | 24.7K |
| 14:00 | 252.80 | 254.98 | 252.80 | 254.39 | 48.2K |
| 14:05 | 254.11 | 254.99 | 254.00 | 254.74 | 29.0K |
| 14:10 | 254.70 | 255.60 | 254.44 | 255.47 | 32.6K |
| 14:15 | 255.48 | 257.00 | 255.21 | 256.78 | 39.0K |
| 14:20 | 257.00 | 257.00 | 255.06 | 255.06 | 39.2K |
| 14:25 | 255.11 | 256.50 | 255.00 | 256.50 | 46.7K |
| 14:30 | 256.44 | 257.14 | 256.25 | 257.14 | 37.4K |
| 14:35 | 257.20 | 258.68 | 257.20 | 257.82 | 63.0K |
| 14:40 | 257.61 | 258.53 | 257.34 | 258.05 | 42.5K |
| 14:45 | 258.16 | 258.88 | 257.81 | 258.76 | 56.4K |
| 14:50 | 258.79 | 258.80 | 258.17 | 258.60 | 57.5K |
| 14:55 | 258.60 | 258.99 | 258.60 | 258.99 | 42.0K |