256.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 265.39 | 268.88 | 265.00 | 268.80 | 117.4K |
| 09:35 | 268.79 | 269.52 | 267.51 | 268.79 | 68.1K |
| 09:40 | 268.79 | 271.42 | 268.03 | 269.87 | 160.1K |
| 09:45 | 269.90 | 271.33 | 269.32 | 270.38 | 78.4K |
| 09:50 | 270.79 | 273.58 | 270.29 | 271.76 | 177.2K |
| 09:55 | 271.76 | 271.77 | 268.88 | 268.88 | 84.1K |
| 10:00 | 269.09 | 269.97 | 268.33 | 269.90 | 25.3K |
| 10:05 | 269.90 | 270.72 | 269.25 | 270.60 | 42.4K |
| 10:10 | 270.34 | 271.38 | 269.36 | 271.31 | 49.1K |
| 10:15 | 271.50 | 275.60 | 271.05 | 274.59 | 225.6K |
| 10:20 | 274.63 | 275.00 | 273.61 | 274.45 | 117.2K |
| 10:25 | 274.47 | 274.93 | 273.00 | 273.11 | 81.0K |
| 10:30 | 273.30 | 273.30 | 272.53 | 273.08 | 18.5K |
| 10:35 | 273.08 | 273.20 | 271.75 | 271.75 | 48.2K |
| 10:40 | 271.75 | 272.91 | 271.75 | 272.34 | 31.4K |
| 10:45 | 272.42 | 272.87 | 271.19 | 271.60 | 29.9K |
| 10:50 | 271.19 | 271.23 | 270.08 | 270.08 | 37.6K |
| 10:55 | 270.17 | 270.17 | 269.00 | 269.80 | 40.0K |
| 11:00 | 269.80 | 269.99 | 269.41 | 269.42 | 16.5K |
| 11:05 | 269.41 | 270.76 | 269.00 | 269.97 | 50.1K |
| 11:10 | 269.98 | 270.19 | 269.44 | 269.74 | 13.9K |
| 11:15 | 269.74 | 269.80 | 269.01 | 269.05 | 22.7K |
| 11:20 | 269.05 | 269.05 | 268.20 | 268.50 | 40.2K |
| 11:25 | 268.57 | 268.58 | 267.04 | 268.02 | 48.9K |
| 13:00 | 268.03 | 268.98 | 267.48 | 268.60 | 33.1K |
| 13:05 | 268.50 | 268.85 | 267.22 | 267.48 | 52.1K |
| 13:10 | 267.21 | 267.88 | 267.17 | 267.19 | 23.7K |
| 13:15 | 267.69 | 267.80 | 267.02 | 267.08 | 35.4K |
| 13:20 | 267.08 | 267.80 | 265.99 | 266.00 | 38.3K |
| 13:25 | 265.88 | 266.00 | 265.11 | 265.40 | 45.0K |
| 13:30 | 265.50 | 266.49 | 265.30 | 265.36 | 43.9K |
| 13:35 | 265.69 | 266.38 | 265.30 | 266.37 | 31.8K |
| 13:40 | 266.00 | 267.70 | 265.83 | 267.70 | 32.7K |
| 13:45 | 267.60 | 267.69 | 266.97 | 267.43 | 23.5K |
| 13:50 | 267.43 | 267.43 | 265.60 | 265.60 | 36.5K |
| 13:55 | 265.79 | 267.96 | 265.79 | 267.80 | 22.3K |
| 14:00 | 267.18 | 267.80 | 266.75 | 267.79 | 35.7K |
| 14:05 | 267.80 | 267.80 | 267.21 | 267.21 | 24.9K |
| 14:10 | 267.20 | 267.74 | 266.97 | 267.70 | 20.3K |
| 14:15 | 267.52 | 268.95 | 267.50 | 268.69 | 41.0K |
| 14:20 | 268.94 | 268.94 | 268.16 | 268.77 | 10.4K |
| 14:25 | 268.28 | 269.77 | 268.28 | 269.21 | 22.1K |
| 14:30 | 269.71 | 269.71 | 268.19 | 268.19 | 17.1K |
| 14:35 | 268.22 | 268.80 | 267.70 | 268.53 | 32.8K |
| 14:40 | 268.51 | 268.53 | 267.41 | 267.58 | 25.6K |
| 14:45 | 268.00 | 268.00 | 266.72 | 267.00 | 27.3K |
| 14:50 | 267.00 | 267.50 | 267.00 | 267.19 | 49.4K |
| 14:55 | 267.20 | 267.68 | 266.55 | 266.55 | 55.2K |