256.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 262.60 | 268.96 | 262.60 | 267.77 | 135.3K |
| 09:35 | 267.81 | 269.95 | 266.30 | 268.55 | 111.5K |
| 09:40 | 269.48 | 269.48 | 267.00 | 268.21 | 47.7K |
| 09:45 | 268.21 | 268.90 | 267.00 | 267.00 | 35.4K |
| 09:50 | 267.00 | 267.50 | 265.05 | 266.22 | 28.9K |
| 09:55 | 266.22 | 268.00 | 266.22 | 268.00 | 34.3K |
| 10:00 | 268.95 | 271.09 | 268.95 | 270.80 | 134.5K |
| 10:05 | 270.88 | 271.50 | 270.00 | 270.00 | 70.7K |
| 10:10 | 270.00 | 273.63 | 270.00 | 273.50 | 113.1K |
| 10:15 | 273.50 | 273.92 | 272.00 | 272.00 | 75.8K |
| 10:20 | 272.02 | 272.98 | 272.00 | 272.91 | 38.0K |
| 10:25 | 272.90 | 274.61 | 272.90 | 273.10 | 100.4K |
| 10:30 | 273.78 | 273.99 | 273.06 | 273.38 | 21.7K |
| 10:35 | 273.40 | 274.40 | 272.96 | 274.40 | 41.8K |
| 10:40 | 273.88 | 274.39 | 272.07 | 272.79 | 24.6K |
| 10:45 | 272.75 | 273.57 | 272.39 | 273.46 | 19.6K |
| 10:50 | 273.27 | 273.40 | 272.06 | 272.28 | 26.0K |
| 10:55 | 272.02 | 272.44 | 271.31 | 272.20 | 43.6K |
| 11:00 | 272.20 | 272.20 | 271.43 | 272.09 | 19.7K |
| 11:05 | 272.09 | 272.99 | 271.51 | 272.79 | 29.6K |
| 11:10 | 272.87 | 272.87 | 271.33 | 271.51 | 25.1K |
| 11:15 | 271.69 | 272.79 | 271.69 | 272.05 | 14.6K |
| 11:20 | 271.92 | 272.46 | 271.62 | 272.40 | 7.2K |
| 11:25 | 272.40 | 272.45 | 271.85 | 272.01 | 12.8K |
| 13:00 | 272.42 | 272.45 | 270.42 | 270.42 | 23.5K |
| 13:05 | 270.69 | 271.38 | 270.69 | 270.80 | 8.8K |
| 13:10 | 270.63 | 270.63 | 269.10 | 269.98 | 45.4K |
| 13:15 | 269.98 | 270.25 | 269.53 | 269.90 | 24.5K |
| 13:20 | 269.90 | 270.35 | 269.60 | 269.63 | 19.8K |
| 13:25 | 270.30 | 270.30 | 269.72 | 269.92 | 21.4K |
| 13:30 | 269.71 | 269.88 | 268.90 | 269.49 | 45.4K |
| 13:35 | 269.49 | 270.28 | 269.49 | 270.00 | 13.1K |
| 13:40 | 270.00 | 271.00 | 270.00 | 270.31 | 16.8K |
| 13:45 | 270.14 | 270.47 | 269.51 | 270.00 | 25.8K |
| 13:50 | 270.00 | 270.22 | 269.95 | 270.09 | 5.6K |
| 13:55 | 270.09 | 271.98 | 269.94 | 271.98 | 23.4K |
| 14:00 | 272.00 | 272.00 | 270.50 | 270.93 | 7.0K |
| 14:05 | 270.29 | 270.85 | 270.00 | 270.41 | 9.7K |
| 14:10 | 270.41 | 270.85 | 270.09 | 270.20 | 7.7K |
| 14:15 | 270.71 | 270.72 | 269.96 | 270.72 | 18.9K |
| 14:20 | 270.00 | 270.40 | 269.96 | 270.08 | 6.1K |
| 14:25 | 270.20 | 270.60 | 270.08 | 270.60 | 15.8K |
| 14:30 | 270.59 | 270.85 | 270.30 | 270.85 | 19.7K |
| 14:35 | 270.74 | 270.80 | 270.06 | 270.38 | 11.2K |
| 14:40 | 270.38 | 270.50 | 269.00 | 270.50 | 42.8K |
| 14:45 | 270.49 | 270.49 | 270.00 | 270.25 | 29.3K |
| 14:50 | 270.06 | 270.23 | 269.97 | 270.11 | 40.0K |
| 14:55 | 270.18 | 270.32 | 270.11 | 270.30 | 22.2K |