76.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.49 | 69.64 | 68.49 | 69.42 | 56.0K |
| 09:35 | 69.40 | 69.61 | 69.01 | 69.39 | 26.8K |
| 09:40 | 69.40 | 69.79 | 69.40 | 69.53 | 17.3K |
| 09:45 | 69.61 | 69.77 | 69.51 | 69.53 | 4.0K |
| 09:50 | 69.56 | 70.04 | 69.51 | 70.04 | 22.3K |
| 09:55 | 70.10 | 70.10 | 69.86 | 69.88 | 7.0K |
| 10:00 | 70.18 | 70.35 | 70.14 | 70.26 | 14.9K |
| 10:05 | 70.18 | 70.22 | 69.87 | 69.87 | 8.5K |
| 10:10 | 70.00 | 70.05 | 69.90 | 69.90 | 6.5K |
| 10:15 | 69.87 | 69.87 | 69.74 | 69.80 | 4.7K |
| 10:20 | 69.80 | 69.88 | 69.69 | 69.69 | 4.3K |
| 10:25 | 69.71 | 69.88 | 69.64 | 69.69 | 2.6K |
| 10:30 | 69.68 | 69.88 | 69.68 | 69.88 | 5.7K |
| 10:35 | 69.87 | 69.96 | 69.74 | 69.90 | 6.8K |
| 10:40 | 69.99 | 70.03 | 69.90 | 69.90 | 2.2K |
| 10:45 | 69.90 | 69.99 | 69.89 | 69.99 | 2.4K |
| 10:50 | 69.88 | 69.92 | 69.88 | 69.92 | 0.7K |
| 10:55 | 69.80 | 69.88 | 69.76 | 69.81 | 3.9K |
| 11:00 | 69.72 | 69.72 | 69.66 | 69.72 | 4.2K |
| 11:05 | 69.72 | 69.74 | 69.72 | 69.74 | 0.9K |
| 11:10 | 69.74 | 69.74 | 69.73 | 69.73 | 0.6K |
| 11:15 | 69.73 | 69.73 | 69.73 | 69.73 | 2.5K |
| 11:20 | 69.85 | 69.85 | 69.80 | 69.80 | 1.5K |
| 11:25 | 69.80 | 69.80 | 69.80 | 69.80 | 0.6K |
| 13:00 | 69.80 | 69.86 | 69.80 | 69.85 | 1.7K |
| 13:05 | 69.85 | 69.85 | 69.81 | 69.81 | 1.5K |
| 13:10 | 69.80 | 69.87 | 69.74 | 69.74 | 2.8K |
| 13:15 | 69.74 | 69.88 | 69.74 | 69.80 | 3.9K |
| 13:20 | 69.81 | 69.89 | 69.80 | 69.89 | 1.9K |
| 13:25 | 69.91 | 69.99 | 69.91 | 69.99 | 5.1K |
| 13:30 | 69.97 | 69.99 | 69.96 | 69.98 | 3.1K |
| 13:35 | 69.95 | 69.95 | 69.79 | 69.95 | 4.5K |
| 13:40 | 69.95 | 69.95 | 69.95 | 69.95 | 0.8K |
| 13:45 | 70.05 | 70.14 | 70.02 | 70.02 | 7.2K |
| 13:50 | 70.01 | 70.01 | 70.01 | 70.01 | 0.7K |
| 13:55 | 70.01 | 70.10 | 69.95 | 70.10 | 3.8K |
| 14:00 | 70.02 | 70.17 | 70.02 | 70.17 | 9.4K |
| 14:05 | 70.17 | 70.22 | 70.10 | 70.10 | 22.3K |
| 14:10 | 70.10 | 70.16 | 70.10 | 70.16 | 5.1K |
| 14:15 | 70.15 | 70.26 | 70.13 | 70.13 | 6.4K |
| 14:20 | 70.13 | 70.24 | 70.13 | 70.22 | 2.8K |
| 14:25 | 70.22 | 70.24 | 70.15 | 70.24 | 2.8K |
| 14:30 | 70.27 | 70.28 | 70.27 | 70.27 | 7.5K |
| 14:35 | 70.27 | 70.28 | 70.27 | 70.28 | 8.5K |
| 14:40 | 70.27 | 70.28 | 70.25 | 70.26 | 5.2K |
| 14:45 | 70.24 | 70.26 | 70.12 | 70.13 | 14.7K |
| 14:50 | 70.15 | 70.20 | 70.12 | 70.13 | 6.2K |
| 14:55 | 70.13 | 70.20 | 70.12 | 70.19 | 4.6K |
| 15:40 | 70.14 | 70.14 | 70.14 | 70.14 | 0.0K |