Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.72 28.88 28.52 28.84 262.1K
09:35 28.89 29.09 28.89 28.95 260.9K
09:40 28.95 28.95 28.85 28.91 174.2K
09:45 28.92 28.92 28.76 28.77 88.3K
09:50 28.77 28.81 28.71 28.76 72.0K
09:55 28.78 28.82 28.71 28.73 131.0K
10:00 28.71 28.72 28.60 28.70 123.7K
10:05 28.68 28.70 28.58 28.70 87.3K
10:10 28.69 28.72 28.63 28.64 47.0K
10:15 28.63 28.72 28.58 28.72 99.2K
10:20 28.72 28.90 28.72 28.79 172.5K
10:25 28.78 28.84 28.75 28.84 51.0K
10:30 28.84 28.93 28.77 28.91 62.5K
10:35 28.91 28.92 28.83 28.91 61.0K
10:40 28.91 28.92 28.81 28.81 44.2K
10:45 28.81 28.86 28.81 28.86 22.1K
10:50 28.86 28.86 28.82 28.85 54.0K
10:55 28.86 28.86 28.72 28.75 45.5K
11:00 28.76 28.76 28.70 28.71 28.9K
11:05 28.71 28.81 28.68 28.79 46.3K
11:10 28.79 28.89 28.70 28.76 88.3K
11:15 28.77 28.97 28.73 28.90 91.1K
11:20 28.90 28.96 28.88 28.95 154.2K
11:25 28.95 28.95 28.88 28.90 44.5K
13:00 28.89 28.91 28.85 28.88 48.3K
13:05 28.88 29.35 28.85 29.20 279.4K
13:10 29.20 29.24 29.06 29.06 153.9K
13:15 29.06 29.06 29.01 29.03 76.0K
13:20 29.02 29.07 28.91 28.91 82.4K
13:25 28.92 28.92 28.86 28.88 40.3K
13:30 28.89 28.93 28.87 28.93 39.8K
13:35 28.94 28.95 28.91 28.91 32.6K
13:40 28.91 28.91 28.82 28.83 35.2K
13:45 28.82 28.82 28.70 28.73 70.9K
13:50 28.73 28.79 28.73 28.79 40.7K
13:55 28.79 28.88 28.78 28.88 52.6K
14:00 28.88 28.89 28.75 28.78 30.3K
14:05 28.78 28.78 28.70 28.70 68.6K
14:10 28.70 28.71 28.63 28.70 56.8K
14:15 28.69 28.76 28.69 28.75 40.6K
14:20 28.75 28.82 28.74 28.75 39.7K
14:25 28.75 28.75 28.67 28.72 30.5K
14:30 28.71 28.72 28.61 28.70 121.2K
14:35 28.69 28.70 28.64 28.69 48.6K
14:40 28.70 28.75 28.62 28.63 98.9K
14:45 28.64 28.66 28.62 28.63 72.4K
14:50 28.63 28.70 28.62 28.68 113.7K
14:55 28.69 28.72 28.67 28.70 69.1K
15:40 28.69 28.69 28.69 28.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available