Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.66 28.69 28.50 28.53 195.0K
09:35 28.49 28.54 28.45 28.52 112.4K
09:40 28.54 28.55 28.10 28.19 212.8K
09:45 28.18 28.27 28.01 28.02 225.3K
09:50 28.03 28.10 27.91 28.05 310.9K
09:55 28.10 28.30 28.10 28.30 108.6K
10:00 28.28 28.39 28.18 28.18 141.0K
10:05 28.18 28.26 28.10 28.25 64.9K
10:10 28.24 28.39 28.22 28.30 76.9K
10:15 28.31 28.57 28.30 28.47 137.0K
10:20 28.49 28.77 28.49 28.68 214.5K
10:25 28.68 28.80 28.68 28.69 183.6K
10:30 28.69 28.70 28.61 28.64 96.5K
10:35 28.65 28.65 28.53 28.55 130.2K
10:40 28.55 28.56 28.45 28.45 106.1K
10:45 28.45 28.56 28.44 28.51 52.7K
10:50 28.53 28.60 28.49 28.51 65.0K
10:55 28.47 28.48 28.30 28.35 93.5K
11:00 28.35 28.43 28.35 28.43 38.4K
11:05 28.39 28.40 28.35 28.35 21.6K
11:10 28.35 28.35 28.22 28.24 46.6K
11:15 28.21 28.31 28.21 28.31 27.5K
11:20 28.32 28.32 28.23 28.23 31.0K
11:25 28.23 28.24 28.21 28.22 37.1K
13:00 28.22 28.22 28.08 28.08 52.1K
13:05 28.07 28.12 28.07 28.07 68.8K
13:10 28.07 28.12 28.04 28.10 131.2K
13:15 28.10 28.10 28.00 28.00 81.2K
13:20 28.00 28.09 28.00 28.08 54.7K
13:25 28.10 28.18 28.09 28.16 124.7K
13:30 28.16 28.35 28.13 28.35 259.3K
13:35 28.28 28.35 28.16 28.25 78.5K
13:40 28.25 28.31 28.20 28.25 56.5K
13:45 28.28 28.31 28.25 28.29 50.6K
13:50 28.30 28.31 28.17 28.19 29.6K
13:55 28.19 28.31 28.18 28.20 87.7K
14:00 28.19 28.19 28.10 28.12 39.1K
14:05 28.13 28.15 28.08 28.10 43.9K
14:10 28.10 28.10 28.08 28.08 43.2K
14:15 28.08 28.12 28.06 28.09 39.4K
14:20 28.07 28.08 28.04 28.04 33.6K
14:25 28.06 28.08 28.00 28.02 134.4K
14:30 28.02 28.06 27.98 27.98 93.0K
14:35 27.98 28.14 27.97 28.14 56.5K
14:40 28.11 28.17 28.05 28.05 56.9K
14:45 28.05 28.07 27.97 27.98 85.8K
14:50 27.97 27.98 27.92 27.94 150.5K
14:55 27.95 27.97 27.93 27.94 59.5K
15:40 27.93 27.93 27.93 27.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available