Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.95 26.04 25.85 25.93 128.8K
09:35 25.91 25.93 25.83 25.87 52.0K
09:40 25.87 25.92 25.83 25.90 66.0K
09:45 25.90 26.05 25.90 25.99 93.9K
09:50 25.99 26.10 25.99 26.06 92.1K
09:55 26.08 26.08 25.98 25.99 57.9K
10:00 26.02 26.02 26.00 26.00 24.5K
10:05 26.00 26.02 25.99 26.00 21.6K
10:10 26.00 26.01 25.99 25.99 12.7K
10:15 25.99 26.06 25.97 25.98 56.2K
10:20 25.99 26.00 25.91 25.97 53.2K
10:25 25.96 25.96 25.90 25.90 53.8K
10:30 25.91 25.94 25.89 25.94 15.1K
10:35 25.94 25.94 25.89 25.90 15.2K
10:40 25.90 25.93 25.90 25.90 14.1K
10:45 25.90 25.92 25.88 25.89 85.3K
10:50 25.89 25.90 25.88 25.88 16.3K
10:55 25.87 25.95 25.87 25.93 7.1K
11:00 25.91 25.91 25.90 25.90 9.4K
11:05 25.90 25.94 25.89 25.93 16.7K
11:10 25.94 25.94 25.90 25.91 4.8K
11:15 25.91 25.98 25.91 25.98 31.3K
11:20 25.98 26.07 25.98 26.03 127.0K
11:25 26.03 26.03 26.00 26.00 13.8K
11:30 26.00 26.00 26.00 26.00 1.0K
13:00 26.00 26.03 25.93 25.93 9.8K
13:05 25.93 25.96 25.93 25.94 4.2K
13:10 25.96 25.98 25.94 25.98 5.6K
13:15 25.98 25.98 25.93 25.94 9.5K
13:20 25.94 25.96 25.92 25.93 10.6K
13:25 25.93 25.96 25.93 25.96 5.1K
13:30 25.96 25.98 25.94 25.97 33.6K
13:35 25.99 25.99 25.95 25.97 14.0K
13:40 25.96 25.97 25.95 25.97 16.0K
13:45 25.97 25.97 25.97 25.97 4.3K
13:50 25.97 25.98 25.97 25.98 3.7K
13:55 25.98 25.98 25.95 25.95 28.3K
14:00 25.94 25.94 25.92 25.94 17.0K
14:05 25.94 25.95 25.93 25.94 7.6K
14:10 25.94 25.96 25.92 25.96 32.2K
14:15 25.95 25.95 25.93 25.93 7.5K
14:20 25.93 25.99 25.92 25.92 34.8K
14:25 25.93 25.95 25.93 25.94 7.6K
14:30 25.95 25.95 25.92 25.95 25.9K
14:35 25.95 25.95 25.93 25.93 17.0K
14:40 25.94 25.94 25.92 25.92 25.1K
14:45 25.92 25.94 25.92 25.93 57.0K
14:50 25.93 25.93 25.90 25.90 86.4K
14:55 25.92 25.97 25.90 25.91 44.7K
15:40 25.93 25.93 25.93 25.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available