29.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.68 | 31.07 | 30.62 | 31.02 | 620.3K |
| 09:35 | 31.02 | 31.19 | 30.98 | 31.19 | 543.5K |
| 09:40 | 31.19 | 31.29 | 31.10 | 31.19 | 533.5K |
| 09:45 | 31.20 | 31.30 | 31.12 | 31.29 | 296.8K |
| 09:50 | 31.26 | 31.30 | 31.15 | 31.16 | 244.3K |
| 09:55 | 31.15 | 31.16 | 31.00 | 31.00 | 292.4K |
| 10:00 | 31.00 | 31.27 | 30.96 | 31.18 | 361.7K |
| 10:05 | 31.18 | 31.20 | 31.11 | 31.11 | 156.5K |
| 10:10 | 31.10 | 31.17 | 31.04 | 31.17 | 152.0K |
| 10:15 | 31.17 | 31.20 | 31.14 | 31.20 | 159.6K |
| 10:20 | 31.20 | 31.20 | 31.07 | 31.17 | 169.5K |
| 10:25 | 31.12 | 31.17 | 30.87 | 31.00 | 357.9K |
| 10:30 | 30.97 | 31.02 | 30.95 | 31.00 | 102.1K |
| 10:35 | 30.99 | 31.06 | 30.98 | 31.05 | 93.1K |
| 10:40 | 31.04 | 31.04 | 30.89 | 30.95 | 107.0K |
| 10:45 | 30.95 | 31.05 | 30.94 | 31.04 | 91.5K |
| 10:50 | 31.04 | 31.08 | 31.00 | 31.07 | 105.2K |
| 10:55 | 31.07 | 31.10 | 31.00 | 31.04 | 118.8K |
| 11:00 | 31.04 | 31.10 | 31.03 | 31.09 | 71.8K |
| 11:05 | 31.09 | 31.15 | 31.06 | 31.06 | 127.1K |
| 11:10 | 31.06 | 31.10 | 31.06 | 31.10 | 82.7K |
| 11:15 | 31.10 | 31.16 | 31.05 | 31.15 | 108.6K |
| 11:20 | 31.15 | 31.17 | 31.10 | 31.17 | 97.8K |
| 11:25 | 31.16 | 31.17 | 31.10 | 31.15 | 69.1K |
| 13:00 | 31.15 | 31.16 | 31.08 | 31.09 | 74.0K |
| 13:05 | 31.10 | 31.10 | 31.00 | 31.00 | 152.3K |
| 13:10 | 30.99 | 31.09 | 30.98 | 31.09 | 131.3K |
| 13:15 | 31.09 | 31.15 | 31.07 | 31.10 | 73.2K |
| 13:20 | 31.10 | 31.15 | 31.10 | 31.11 | 96.8K |
| 13:25 | 31.12 | 31.14 | 31.04 | 31.04 | 75.2K |
| 13:30 | 31.04 | 31.11 | 31.01 | 31.05 | 97.6K |
| 13:35 | 31.05 | 31.10 | 31.02 | 31.03 | 66.2K |
| 13:40 | 31.03 | 31.09 | 31.00 | 31.02 | 90.4K |
| 13:45 | 31.03 | 31.04 | 31.00 | 31.03 | 101.2K |
| 13:50 | 31.02 | 31.02 | 30.96 | 31.00 | 232.3K |
| 13:55 | 30.98 | 31.00 | 30.94 | 30.98 | 79.9K |
| 14:00 | 30.98 | 31.25 | 30.97 | 31.24 | 479.1K |
| 14:05 | 31.24 | 31.25 | 31.14 | 31.18 | 156.9K |
| 14:10 | 31.20 | 31.24 | 31.18 | 31.23 | 156.0K |
| 14:15 | 31.23 | 31.28 | 31.23 | 31.27 | 309.3K |
| 14:20 | 31.26 | 31.28 | 31.25 | 31.26 | 162.7K |
| 14:25 | 31.26 | 31.27 | 31.13 | 31.19 | 190.1K |
| 14:30 | 31.20 | 31.21 | 31.18 | 31.20 | 93.4K |
| 14:35 | 31.19 | 31.20 | 31.07 | 31.09 | 205.8K |
| 14:40 | 31.10 | 31.17 | 31.08 | 31.16 | 124.4K |
| 14:45 | 31.16 | 31.16 | 31.10 | 31.14 | 129.0K |
| 14:50 | 31.14 | 31.17 | 31.12 | 31.17 | 263.9K |
| 14:55 | 31.17 | 31.20 | 31.17 | 31.19 | 183.7K |
| 15:40 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0K |