29.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.96 | 31.25 | 30.96 | 31.16 | 433.4K |
| 09:35 | 31.16 | 31.23 | 31.10 | 31.15 | 290.7K |
| 09:40 | 31.15 | 31.20 | 30.93 | 30.93 | 411.5K |
| 09:45 | 30.94 | 30.98 | 30.78 | 30.87 | 382.0K |
| 09:50 | 30.86 | 30.97 | 30.85 | 30.96 | 192.0K |
| 09:55 | 30.99 | 31.24 | 30.95 | 31.12 | 264.5K |
| 10:00 | 31.14 | 31.22 | 31.13 | 31.16 | 145.6K |
| 10:05 | 31.15 | 31.23 | 31.14 | 31.23 | 191.5K |
| 10:10 | 31.22 | 31.22 | 31.10 | 31.22 | 206.9K |
| 10:15 | 31.22 | 31.25 | 31.19 | 31.24 | 216.9K |
| 10:20 | 31.23 | 31.23 | 31.19 | 31.19 | 112.5K |
| 10:25 | 31.19 | 31.24 | 31.18 | 31.21 | 219.9K |
| 10:30 | 31.20 | 31.28 | 31.19 | 31.22 | 234.0K |
| 10:35 | 31.23 | 31.25 | 31.16 | 31.16 | 145.8K |
| 10:40 | 31.16 | 31.26 | 31.16 | 31.21 | 118.1K |
| 10:45 | 31.19 | 31.22 | 31.18 | 31.19 | 59.7K |
| 10:50 | 31.19 | 31.25 | 31.18 | 31.21 | 160.2K |
| 10:55 | 31.21 | 31.22 | 31.19 | 31.20 | 130.1K |
| 11:00 | 31.20 | 31.22 | 31.19 | 31.21 | 77.1K |
| 11:05 | 31.21 | 31.22 | 31.19 | 31.20 | 232.2K |
| 11:10 | 31.20 | 31.20 | 31.15 | 31.20 | 234.5K |
| 11:15 | 31.18 | 31.20 | 31.15 | 31.16 | 34.5K |
| 11:20 | 31.15 | 31.22 | 31.15 | 31.21 | 75.8K |
| 11:25 | 31.21 | 31.24 | 31.20 | 31.22 | 153.5K |
| 13:00 | 31.23 | 31.30 | 31.23 | 31.30 | 278.3K |
| 13:05 | 31.30 | 31.30 | 31.24 | 31.25 | 156.4K |
| 13:10 | 31.26 | 31.26 | 31.19 | 31.21 | 172.0K |
| 13:15 | 31.21 | 31.21 | 31.12 | 31.13 | 148.3K |
| 13:20 | 31.12 | 31.12 | 31.00 | 31.03 | 201.6K |
| 13:25 | 31.02 | 31.02 | 30.86 | 30.89 | 307.9K |
| 13:30 | 30.92 | 30.99 | 30.84 | 30.86 | 241.5K |
| 13:35 | 30.87 | 30.96 | 30.87 | 30.89 | 122.9K |
| 13:40 | 30.90 | 30.92 | 30.88 | 30.88 | 108.6K |
| 13:45 | 30.88 | 30.90 | 30.79 | 30.81 | 278.8K |
| 13:50 | 30.81 | 30.88 | 30.81 | 30.81 | 102.8K |
| 13:55 | 30.81 | 30.82 | 30.66 | 30.66 | 279.5K |
| 14:00 | 30.62 | 30.71 | 30.58 | 30.59 | 211.9K |
| 14:05 | 30.59 | 30.60 | 30.31 | 30.45 | 362.8K |
| 14:10 | 30.44 | 30.48 | 30.28 | 30.48 | 300.4K |
| 14:15 | 30.47 | 30.69 | 30.40 | 30.67 | 255.5K |
| 14:20 | 30.67 | 30.69 | 30.53 | 30.55 | 119.9K |
| 14:25 | 30.58 | 30.58 | 30.50 | 30.50 | 160.0K |
| 14:30 | 30.50 | 30.65 | 30.44 | 30.56 | 151.2K |
| 14:35 | 30.49 | 30.50 | 30.30 | 30.30 | 154.4K |
| 14:40 | 30.31 | 30.31 | 30.20 | 30.28 | 257.5K |
| 14:45 | 30.30 | 30.36 | 30.27 | 30.36 | 185.5K |
| 14:50 | 30.36 | 30.62 | 30.36 | 30.60 | 198.0K |
| 14:55 | 30.57 | 30.61 | 30.53 | 30.53 | 96.8K |
| 15:40 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0K |