20.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.28 | 20.32 | 20.18 | 20.22 | 237.4K |
| 09:35 | 20.22 | 20.38 | 20.20 | 20.36 | 146.7K |
| 09:40 | 20.36 | 20.39 | 20.33 | 20.35 | 223.0K |
| 09:45 | 20.34 | 20.34 | 20.23 | 20.28 | 103.5K |
| 09:50 | 20.26 | 20.29 | 20.24 | 20.25 | 106.1K |
| 09:55 | 20.23 | 20.23 | 20.17 | 20.22 | 184.3K |
| 10:00 | 20.22 | 20.26 | 20.19 | 20.22 | 287.8K |
| 10:05 | 20.22 | 20.35 | 20.19 | 20.34 | 71.1K |
| 10:10 | 20.34 | 20.43 | 20.34 | 20.42 | 136.2K |
| 10:15 | 20.41 | 20.54 | 20.40 | 20.54 | 258.2K |
| 10:20 | 20.53 | 20.58 | 20.49 | 20.57 | 200.9K |
| 10:25 | 20.63 | 20.74 | 20.63 | 20.68 | 402.6K |
| 10:30 | 20.67 | 20.68 | 20.61 | 20.61 | 154.6K |
| 10:35 | 20.61 | 20.62 | 20.56 | 20.62 | 176.6K |
| 10:40 | 20.62 | 20.62 | 20.60 | 20.60 | 94.7K |
| 10:45 | 20.61 | 20.72 | 20.60 | 20.69 | 173.1K |
| 10:50 | 20.71 | 20.78 | 20.71 | 20.71 | 187.1K |
| 10:55 | 20.72 | 20.74 | 20.68 | 20.73 | 106.7K |
| 11:00 | 20.71 | 20.75 | 20.70 | 20.75 | 107.5K |
| 11:05 | 20.75 | 20.99 | 20.75 | 20.93 | 431.2K |
| 11:10 | 20.95 | 20.99 | 20.86 | 20.98 | 271.8K |
| 11:15 | 20.97 | 21.05 | 20.91 | 20.92 | 252.8K |
| 11:20 | 20.91 | 20.95 | 20.87 | 20.89 | 147.7K |
| 11:25 | 20.90 | 20.90 | 20.85 | 20.85 | 77.8K |
| 13:00 | 20.87 | 20.87 | 20.78 | 20.78 | 114.9K |
| 13:05 | 20.78 | 20.82 | 20.75 | 20.77 | 53.8K |
| 13:10 | 20.78 | 20.78 | 20.71 | 20.75 | 89.6K |
| 13:15 | 20.74 | 20.76 | 20.71 | 20.73 | 61.9K |
| 13:20 | 20.75 | 20.79 | 20.74 | 20.77 | 58.2K |
| 13:25 | 20.76 | 20.78 | 20.74 | 20.74 | 56.3K |
| 13:30 | 20.76 | 20.78 | 20.72 | 20.76 | 65.7K |
| 13:35 | 20.78 | 20.78 | 20.73 | 20.73 | 28.0K |
| 13:40 | 20.72 | 20.75 | 20.71 | 20.75 | 54.0K |
| 13:45 | 20.75 | 20.78 | 20.74 | 20.78 | 46.9K |
| 13:50 | 20.78 | 20.78 | 20.71 | 20.71 | 85.0K |
| 13:55 | 20.70 | 20.73 | 20.65 | 20.68 | 72.3K |
| 14:00 | 20.68 | 20.70 | 20.66 | 20.68 | 69.4K |
| 14:05 | 20.69 | 20.71 | 20.67 | 20.71 | 33.6K |
| 14:10 | 20.69 | 20.69 | 20.66 | 20.66 | 32.0K |
| 14:15 | 20.66 | 20.71 | 20.66 | 20.71 | 49.3K |
| 14:20 | 20.69 | 20.84 | 20.69 | 20.78 | 162.9K |
| 14:25 | 20.77 | 20.80 | 20.73 | 20.76 | 77.2K |
| 14:30 | 20.74 | 20.79 | 20.69 | 20.71 | 131.2K |
| 14:35 | 20.70 | 20.73 | 20.65 | 20.68 | 188.9K |
| 14:40 | 20.67 | 20.75 | 20.67 | 20.72 | 137.3K |
| 14:45 | 20.72 | 20.79 | 20.72 | 20.75 | 103.3K |
| 14:50 | 20.74 | 20.74 | 20.69 | 20.69 | 139.3K |
| 14:55 | 20.69 | 20.72 | 20.69 | 20.70 | 85.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 20.25 | 21.05 | 20.16 | 20.68 | 6.6M |
| 2025-09-25 | 20.71 | 20.75 | 20.30 | 20.30 | 4.7M |
| 2025-09-24 | 20.68 | 20.84 | 20.55 | 20.65 | 4.4M |
| 2025-09-23 | 21.05 | 21.11 | 20.21 | 20.69 | 5.5M |
| 2025-09-22 | 21.25 | 21.32 | 20.90 | 21.03 | 3.9M |
| 2025-09-19 | 21.33 | 21.50 | 21.09 | 21.24 | 4.8M |
| 2025-09-18 | 21.98 | 22.11 | 21.20 | 21.32 | 8.9M |
| 2025-09-17 | 22.35 | 22.68 | 22.05 | 22.06 | 5.6M |
| 2025-09-16 | 22.18 | 22.46 | 21.92 | 22.46 | 5.4M |
| 2025-09-15 | 22.25 | 22.54 | 22.00 | 22.22 | 4.9M |
| 2025-09-12 | 22.44 | 22.85 | 22.33 | 22.35 | 6.8M |
| 2025-09-11 | 22.12 | 22.49 | 21.92 | 22.43 | 6.4M |
| 2025-09-10 | 22.54 | 22.69 | 22.02 | 22.20 | 7.2M |
| 2025-09-09 | 22.75 | 23.32 | 22.41 | 22.56 | 8.7M |
| 2025-09-08 | 22.29 | 23.00 | 22.29 | 22.80 | 7.7M |
| 2025-09-05 | 22.20 | 22.35 | 21.40 | 22.35 | 7.9M |
| 2025-09-04 | 21.60 | 22.34 | 21.60 | 21.92 | 7.3M |
| 2025-09-03 | 22.33 | 22.46 | 21.56 | 21.65 | 7.1M |
| 2025-09-02 | 23.03 | 23.08 | 22.10 | 22.33 | 8.2M |
| 2025-09-01 | 22.66 | 23.18 | 22.66 | 22.95 | 8.1M |
| 2025-08-29 | 22.82 | 23.10 | 22.62 | 22.71 | 6.9M |
| 2025-08-28 | 22.95 | 23.45 | 22.00 | 22.82 | 12.7M |
| 2025-08-27 | 24.02 | 24.28 | 23.03 | 23.08 | 15.5M |
| 2025-08-26 | 23.68 | 24.39 | 23.61 | 24.00 | 16.1M |
| 2025-08-25 | 23.60 | 23.94 | 23.40 | 23.75 | 12.8M |
| 2025-08-22 | 23.67 | 23.74 | 23.32 | 23.53 | 10.3M |
| 2025-08-21 | 23.84 | 23.95 | 23.43 | 23.55 | 11.2M |
| 2025-08-20 | 23.90 | 24.02 | 23.50 | 23.73 | 11.6M |
| 2025-08-19 | 24.48 | 24.65 | 23.89 | 24.13 | 18.3M |
| 2025-08-18 | 22.42 | 24.99 | 22.38 | 24.26 | 30.0M |
| 2025-08-15 | 21.95 | 22.49 | 21.95 | 22.49 | 9.3M |
| 2025-08-14 | 22.60 | 22.78 | 21.87 | 21.96 | 12.2M |
| 2025-08-13 | 22.73 | 22.79 | 22.29 | 22.61 | 11.3M |
| 2025-08-12 | 23.20 | 23.39 | 22.65 | 22.70 | 13.2M |
| 2025-08-11 | 23.02 | 23.76 | 23.00 | 23.33 | 14.8M |
| 2025-08-08 | 22.75 | 23.05 | 22.50 | 23.02 | 12.3M |
| 2025-08-07 | 23.40 | 23.66 | 22.63 | 22.70 | 20.0M |
| 2025-08-06 | 24.58 | 24.58 | 23.34 | 23.52 | 27.0M |
| 2025-08-05 | 24.36 | 24.90 | 23.70 | 24.82 | 26.0M |
| 2025-08-04 | 24.27 | 24.55 | 23.08 | 24.37 | 24.1M |
| 2025-08-01 | 24.00 | 25.30 | 23.69 | 24.65 | 31.8M |
| 2025-07-31 | 22.70 | 24.86 | 22.40 | 23.54 | 36.3M |
| 2025-07-30 | 22.00 | 22.89 | 21.93 | 22.22 | 16.2M |
| 2025-07-29 | 22.23 | 22.30 | 21.47 | 21.92 | 11.8M |
| 2025-07-28 | 22.14 | 22.50 | 22.13 | 22.21 | 13.0M |
| 2025-07-25 | 21.76 | 23.35 | 21.76 | 22.31 | 24.4M |
| 2025-07-24 | 21.40 | 21.80 | 21.26 | 21.74 | 12.2M |
| 2025-07-23 | 21.23 | 21.65 | 21.07 | 21.60 | 12.0M |
| 2025-07-22 | 21.11 | 21.53 | 21.00 | 21.22 | 10.1M |
| 2025-07-21 | 21.17 | 21.38 | 21.10 | 21.24 | 7.1M |
| 2025-07-18 | 21.57 | 21.60 | 21.05 | 21.18 | 10.0M |
| 2025-07-17 | 21.44 | 21.83 | 21.22 | 21.57 | 13.5M |
| 2025-07-16 | 20.45 | 21.74 | 20.40 | 21.53 | 21.9M |
| 2025-07-15 | 20.85 | 20.88 | 20.24 | 20.40 | 9.2M |
| 2025-07-14 | 20.75 | 20.92 | 20.60 | 20.88 | 6.6M |
| 2025-07-11 | 20.59 | 20.86 | 20.49 | 20.84 | 7.4M |
| 2025-07-10 | 20.70 | 21.23 | 20.62 | 20.64 | 10.1M |
| 2025-07-09 | 20.90 | 21.13 | 20.64 | 20.68 | 9.2M |
| 2025-07-08 | 21.12 | 21.38 | 20.95 | 21.09 | 10.4M |
| 2025-07-07 | 20.54 | 21.26 | 20.44 | 20.97 | 9.9M |
| 2025-07-04 | 20.92 | 20.94 | 20.44 | 20.59 | 8.3M |
| 2025-07-03 | 20.81 | 21.06 | 20.66 | 20.99 | 8.7M |
| 2025-07-02 | 20.90 | 21.10 | 20.64 | 20.71 | 9.4M |
| 2025-07-01 | 20.85 | 20.96 | 20.51 | 20.92 | 8.9M |
| 2025-06-30 | 20.56 | 20.94 | 20.50 | 20.90 | 7.9M |
| 2025-06-27 | 20.35 | 20.79 | 20.34 | 20.60 | 9.2M |
| 2025-06-26 | 20.58 | 20.74 | 20.28 | 20.29 | 8.5M |
| 2025-06-25 | 20.66 | 20.85 | 20.30 | 20.61 | 9.5M |
| 2025-06-24 | 20.48 | 20.86 | 20.40 | 20.65 | 8.7M |
| 2025-06-23 | 20.20 | 20.58 | 19.93 | 20.54 | 6.8M |
| 2025-06-20 | 20.16 | 20.62 | 20.13 | 20.20 | 6.3M |
| 2025-06-19 | 20.41 | 20.72 | 20.09 | 20.15 | 8.4M |
| 2025-06-18 | 20.75 | 20.92 | 20.25 | 20.52 | 10.3M |
| 2025-06-17 | 21.02 | 21.50 | 20.82 | 20.92 | 9.3M |
| 2025-06-16 | 20.99 | 21.39 | 20.94 | 21.17 | 7.7M |
| 2025-06-13 | 21.93 | 22.07 | 21.21 | 21.23 | 15.3M |
| 2025-06-12 | 22.51 | 22.55 | 21.82 | 22.15 | 16.1M |
| 2025-06-11 | 22.21 | 22.92 | 22.21 | 22.73 | 16.8M |
| 2025-06-10 | 22.44 | 22.94 | 21.72 | 22.38 | 23.7M |
| 2025-06-09 | 21.85 | 22.79 | 21.85 | 22.44 | 14.7M |
| 2025-06-06 | 22.42 | 22.42 | 21.80 | 21.85 | 13.2M |
| 2025-06-05 | 22.68 | 22.99 | 22.23 | 22.42 | 13.6M |
| 2025-06-04 | 22.99 | 22.99 | 22.48 | 22.87 | 12.4M |
| 2025-06-03 | 21.97 | 22.98 | 21.60 | 22.60 | 13.4M |
| 2025-05-30 | 22.72 | 23.23 | 22.17 | 22.30 | 16.4M |
| 2025-05-29 | 22.85 | 23.31 | 22.01 | 22.94 | 21.2M |
| 2025-05-28 | 25.25 | 25.40 | 23.36 | 23.41 | 28.4M |
| 2025-05-27 | 24.20 | 25.65 | 23.51 | 25.38 | 32.7M |
| 2025-05-26 | 24.38 | 24.51 | 23.61 | 23.98 | 19.5M |
| 2025-05-23 | 24.40 | 25.49 | 23.91 | 23.95 | 29.0M |
| 2025-05-22 | 26.46 | 27.58 | 24.42 | 24.51 | 40.8M |
| 2025-05-21 | 25.50 | 28.15 | 25.25 | 27.05 | 52.3M |
| 2025-05-20 | 23.59 | 28.19 | 23.50 | 26.20 | 58.3M |
| 2025-05-19 | 22.85 | 23.72 | 22.48 | 23.51 | 29.1M |
| 2025-05-16 | 23.98 | 24.00 | 21.90 | 23.82 | 43.8M |
| 2025-05-15 | 22.76 | 26.39 | 22.61 | 25.16 | 59.9M |
| 2025-05-14 | 22.02 | 23.30 | 21.88 | 22.77 | 28.7M |
| 2025-05-13 | 22.36 | 22.78 | 21.80 | 22.06 | 18.0M |
| 2025-05-12 | 22.00 | 22.43 | 21.89 | 22.35 | 14.1M |
| 2025-05-09 | 22.65 | 22.89 | 21.93 | 22.07 | 18.6M |
| 2025-05-08 | 23.40 | 23.50 | 22.65 | 22.79 | 27.6M |
| 2025-05-07 | 22.98 | 23.91 | 22.43 | 23.91 | 32.9M |
| 2025-05-06 | 22.02 | 22.99 | 21.77 | 22.81 | 26.9M |
| 2025-04-30 | 22.78 | 22.96 | 21.48 | 21.48 | 19.8M |
| 2025-04-29 | 21.88 | 22.17 | 21.31 | 21.98 | 24.8M |
| 2025-04-28 | 21.52 | 21.80 | 20.72 | 21.00 | 17.3M |
| 2025-04-25 | 21.53 | 22.10 | 21.20 | 21.86 | 17.7M |
| 2025-04-24 | 21.88 | 22.84 | 21.30 | 21.50 | 24.3M |
| 2025-04-23 | 22.76 | 23.29 | 22.05 | 22.21 | 24.2M |
| 2025-04-22 | 22.99 | 23.64 | 22.56 | 22.98 | 31.7M |
| 2025-04-21 | 22.35 | 22.82 | 22.05 | 22.44 | 22.0M |
| 2025-04-18 | 23.77 | 24.30 | 21.82 | 22.10 | 31.9M |
| 2025-04-17 | 24.63 | 25.65 | 24.04 | 24.10 | 25.8M |
| 2025-04-16 | 26.60 | 26.90 | 24.20 | 25.07 | 29.2M |
| 2025-04-15 | 29.26 | 29.26 | 25.51 | 26.01 | 37.7M |
| 2025-04-14 | 27.60 | 29.29 | 26.50 | 29.25 | 38.6M |
| 2025-04-11 | 25.99 | 27.79 | 24.78 | 27.02 | 36.9M |
| 2025-04-10 | 25.80 | 27.68 | 23.87 | 26.76 | 40.2M |
| 2025-04-09 | 29.59 | 30.72 | 27.85 | 27.85 | 39.4M |
| 2025-04-08 | 33.00 | 36.66 | 27.31 | 34.81 | 49.8M |
| 2025-04-07 | 34.99 | 38.89 | 31.55 | 32.30 | 42.1M |
| 2025-04-03 | 30.54 | 34.99 | 29.40 | 34.99 | 38.1M |
| 2025-04-02 | 28.00 | 30.60 | 25.60 | 29.20 | 37.5M |
| 2025-04-01 | 23.54 | 27.00 | 23.02 | 27.00 | 30.8M |
| 2025-03-31 | 24.32 | 24.82 | 20.14 | 22.50 | 31.3M |
| 2025-03-28 | 23.26 | 25.20 | 22.07 | 25.00 | 44.0M |
| 2025-03-27 | 19.96 | 21.00 | 19.52 | 21.00 | 19.4M |
| 2025-03-26 | 16.83 | 17.50 | 16.26 | 17.50 | 29.1M |
| 2025-03-25 | 12.30 | 14.68 | 12.12 | 14.58 | 18.6M |
| 2025-03-24 | 12.82 | 12.82 | 12.01 | 12.23 | 3.1M |
| 2025-03-21 | 13.06 | 13.10 | 12.40 | 12.49 | 3.3M |
| 2025-03-20 | 12.82 | 13.19 | 12.80 | 12.87 | 3.3M |
| 2025-03-19 | 13.36 | 13.55 | 12.71 | 12.85 | 6.3M |
| 2025-03-18 | 13.39 | 13.62 | 13.23 | 13.37 | 5.7M |
| 2025-03-17 | 12.71 | 13.50 | 12.44 | 13.39 | 9.6M |
| 2025-03-14 | 12.30 | 12.53 | 12.14 | 12.45 | 4.6M |
| 2025-03-13 | 12.49 | 13.41 | 12.19 | 12.25 | 8.3M |
| 2025-03-12 | 11.99 | 12.29 | 11.88 | 12.20 | 4.1M |
| 2025-03-11 | 12.04 | 12.05 | 11.65 | 11.88 | 3.4M |
| 2025-03-10 | 11.66 | 12.07 | 11.61 | 11.84 | 3.4M |
| 2025-03-07 | 11.68 | 11.74 | 11.43 | 11.54 | 2.1M |
| 2025-03-06 | 11.49 | 11.64 | 11.33 | 11.57 | 2.4M |
| 2025-03-05 | 11.61 | 11.61 | 11.22 | 11.39 | 2.0M |
| 2025-03-04 | 11.08 | 11.68 | 11.06 | 11.56 | 3.1M |
| 2025-03-03 | 11.07 | 11.59 | 11.03 | 11.16 | 4.2M |
| 2025-02-28 | 11.16 | 11.27 | 11.03 | 11.05 | 2.3M |
| 2025-02-27 | 11.25 | 11.43 | 10.99 | 11.26 | 2.3M |
| 2025-02-26 | 11.23 | 11.39 | 11.12 | 11.28 | 2.2M |
| 2025-02-25 | 11.25 | 11.31 | 11.09 | 11.15 | 1.8M |
| 2025-02-24 | 11.28 | 11.35 | 11.13 | 11.25 | 2.5M |
| 2025-02-21 | 11.31 | 11.42 | 11.07 | 11.19 | 2.5M |
| 2025-02-20 | 11.30 | 11.58 | 11.28 | 11.35 | 1.8M |
| 2025-02-19 | 11.10 | 11.34 | 11.10 | 11.34 | 1.6M |
| 2025-02-18 | 11.39 | 11.57 | 11.12 | 11.13 | 2.4M |
| 2025-02-17 | 11.32 | 11.62 | 11.31 | 11.46 | 2.6M |
| 2025-02-14 | 11.30 | 11.48 | 11.25 | 11.38 | 2.4M |
| 2025-02-13 | 11.43 | 11.61 | 11.27 | 11.29 | 3.3M |
| 2025-02-12 | 11.74 | 11.83 | 11.32 | 11.40 | 3.4M |
| 2025-02-11 | 11.69 | 12.09 | 11.48 | 11.85 | 5.1M |
| 2025-02-10 | 11.16 | 12.80 | 11.16 | 11.74 | 6.9M |
| 2025-02-07 | 10.84 | 11.25 | 10.73 | 11.04 | 3.7M |
| 2025-02-06 | 10.81 | 11.09 | 10.63 | 10.73 | 2.8M |
| 2025-02-05 | 10.47 | 10.95 | 10.32 | 10.81 | 3.8M |
| 2025-01-27 | 10.33 | 10.54 | 10.23 | 10.37 | 2.6M |
| 2025-01-24 | 10.08 | 10.16 | 9.98 | 10.15 | 2.4M |
| 2025-01-23 | 10.28 | 10.36 | 10.05 | 10.07 | 2.0M |
| 2025-01-22 | 10.18 | 10.19 | 9.97 | 10.08 | 1.4M |
| 2025-01-21 | 10.29 | 10.42 | 9.95 | 10.12 | 2.4M |
| 2025-01-20 | 10.08 | 10.41 | 10.00 | 10.31 | 2.1M |
| 2025-01-17 | 9.95 | 10.04 | 9.83 | 10.01 | 1.7M |
| 2025-01-16 | 10.02 | 10.23 | 9.91 | 9.99 | 2.0M |
| 2025-01-15 | 10.17 | 10.23 | 9.89 | 9.97 | 3.2M |
| 2025-01-14 | 9.58 | 10.06 | 9.41 | 10.04 | 4.7M |
| 2025-01-13 | 9.03 | 9.31 | 8.80 | 9.20 | 2.3M |
| 2025-01-10 | 9.52 | 9.58 | 9.15 | 9.17 | 1.9M |
| 2025-01-09 | 9.61 | 9.70 | 9.46 | 9.48 | 2.2M |
| 2025-01-08 | 9.70 | 9.88 | 9.21 | 9.62 | 3.6M |
| 2025-01-07 | 9.37 | 9.70 | 9.28 | 9.65 | 2.3M |
| 2025-01-06 | 9.42 | 9.59 | 9.02 | 9.38 | 2.8M |
| 2025-01-03 | 9.99 | 10.07 | 9.41 | 9.45 | 3.6M |
| 2025-01-02 | 10.09 | 10.49 | 9.92 | 10.03 | 3.2M |