Wuhan Thalys Medical

603716
🏛️ china →
25.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.94 28.26 27.63 28.09 1,578.6K
09:35 28.09 28.29 28.00 28.13 759.8K
09:40 28.13 28.21 28.10 28.15 618.3K
09:45 28.17 28.50 28.17 28.27 1,189.9K
09:50 28.27 28.27 27.83 27.83 840.4K
09:55 27.83 27.97 27.80 27.83 687.7K
10:00 27.84 27.84 27.65 27.77 759.1K
10:05 27.77 27.77 27.62 27.62 590.4K
10:10 27.62 27.63 27.49 27.49 902.0K
10:15 27.49 27.61 27.40 27.40 553.2K
10:20 27.39 27.39 27.20 27.33 787.5K
10:25 27.32 27.32 26.81 26.82 1,458.1K
10:30 26.82 27.17 26.82 27.00 613.5K
10:35 27.01 27.39 27.01 27.15 390.6K
10:40 27.14 27.23 27.10 27.10 331.8K
10:45 27.11 27.25 27.11 27.15 187.8K
10:50 27.14 27.32 27.11 27.29 250.2K
10:55 27.29 27.29 27.20 27.24 117.0K
11:00 27.24 27.25 27.15 27.17 154.5K
11:05 27.18 27.32 27.18 27.20 126.8K
11:10 27.20 27.31 27.19 27.20 174.4K
11:15 27.22 27.23 27.13 27.20 128.8K
11:20 27.19 27.20 27.11 27.12 157.1K
11:25 27.12 27.13 27.07 27.07 147.1K
13:00 27.07 27.07 26.90 26.90 501.1K
13:05 26.90 27.00 26.90 27.00 172.1K
13:10 27.00 27.15 26.99 27.12 169.8K
13:15 27.12 27.12 27.04 27.05 87.5K
13:20 27.05 27.05 27.00 27.03 132.6K
13:25 27.03 27.11 27.02 27.10 85.7K
13:30 27.11 27.16 27.09 27.09 156.4K
13:35 27.09 27.09 26.91 26.91 360.6K
13:40 26.92 26.95 26.90 26.93 220.0K
13:45 26.94 26.94 26.90 26.93 302.5K
13:50 26.93 26.95 26.93 26.93 113.7K
13:55 26.94 27.00 26.94 26.97 90.1K
14:00 26.97 27.00 26.96 26.96 151.8K
14:05 26.97 26.97 26.93 26.94 211.6K
14:10 26.94 26.94 26.90 26.90 362.6K
14:15 26.91 26.95 26.89 26.95 192.6K
14:20 26.96 27.00 26.96 26.98 113.8K
14:25 26.98 27.14 26.97 27.14 193.7K
14:30 27.15 27.16 27.05 27.07 272.5K
14:35 27.08 27.15 27.08 27.11 165.3K
14:40 27.11 27.15 27.10 27.15 300.1K
14:45 27.15 27.36 27.13 27.36 567.1K
14:50 27.36 27.43 27.36 27.40 571.5K
14:55 27.40 27.41 27.38 27.39 263.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available