Wuhan Thalys Medical

603716
🏛️ china →
25.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 15.05 15.27 14.36 14.39 7.0M
2021-12-30 13.76 15.33 13.76 14.96 11.1M
2021-12-29 14.02 14.18 13.85 13.94 1.9M
2021-12-28 13.77 14.08 13.60 14.06 4.7M
2021-12-27 13.40 13.85 13.27 13.76 3.9M
2021-12-24 13.58 13.65 13.10 13.35 3.3M
2021-12-23 13.97 14.28 13.15 13.58 4.1M
2021-12-22 14.10 14.29 13.77 13.79 2.0M
2021-12-21 14.50 14.50 14.02 14.09 1.3M
2021-12-20 14.32 14.45 14.00 14.34 2.9M
2021-12-17 14.41 14.50 13.99 14.09 2.1M
2021-12-16 14.20 14.72 13.71 14.37 5.9M
2021-12-15 14.88 15.75 14.61 14.70 8.9M
2021-12-14 14.31 14.71 14.03 14.71 4.5M
2021-12-13 14.22 14.47 14.07 14.28 1.6M
2021-12-10 14.47 14.52 14.20 14.27 1.9M
2021-12-09 15.05 15.05 14.21 14.57 5.2M
2021-12-08 14.58 15.08 14.29 14.90 4.8M
2021-12-07 14.57 14.81 14.30 14.58 1.6M
2021-12-06 15.01 15.08 14.50 14.52 2.5M
2021-12-03 14.20 15.28 14.09 15.10 5.1M
2021-12-02 14.43 14.44 14.10 14.13 1.8M
2021-12-01 14.75 14.78 14.20 14.35 2.8M
2021-11-30 14.84 15.00 14.59 14.66 2.5M
2021-11-29 14.90 15.29 14.70 14.88 2.7M
2021-11-26 14.65 14.80 14.40 14.80 1.5M
2021-11-25 14.46 15.00 14.45 14.67 1.6M
2021-11-24 14.25 14.70 14.18 14.61 1.8M
2021-11-23 14.21 14.94 14.16 14.40 2.7M
2021-11-22 14.27 14.50 13.96 14.29 2.1M
2021-11-19 14.26 14.64 14.20 14.24 1.9M
2021-11-18 14.22 14.39 14.08 14.25 2.0M
2021-11-17 14.70 14.80 14.13 14.22 3.3M
2021-11-16 14.61 15.08 14.46 14.80 4.7M
2021-11-15 14.62 15.25 14.44 14.72 4.1M
2021-11-12 13.89 14.46 13.70 14.43 4.0M
2021-11-11 13.98 14.04 13.58 13.80 2.6M
2021-11-10 13.48 14.04 13.43 13.82 2.5M
2021-11-09 13.10 13.54 12.91 13.53 2.3M
2021-11-08 13.25 13.47 12.90 13.10 1.8M
2021-11-05 13.34 13.35 13.03 13.22 2.1M
2021-11-04 13.70 13.82 13.18 13.31 3.6M
2021-11-03 13.60 13.97 13.45 13.84 1.7M
2021-11-02 13.74 13.75 13.30 13.63 1.7M
2021-11-01 13.36 13.97 13.13 13.58 2.6M
2021-10-29 13.20 13.44 12.66 13.38 3.2M
2021-10-28 13.32 13.38 12.82 13.33 2.3M
2021-10-27 13.17 13.47 13.17 13.34 2.5M
2021-10-26 13.14 13.36 13.10 13.23 2.1M
2021-10-25 12.93 13.30 12.81 13.17 2.0M
2021-10-22 12.70 13.28 12.62 12.93 2.7M
2021-10-21 12.70 12.89 12.45 12.70 2.6M
2021-10-20 12.20 13.06 12.13 12.79 5.0M
2021-10-19 12.77 12.83 11.79 12.08 5.1M
2021-10-18 12.91 12.98 12.70 12.84 1.5M
2021-10-15 12.88 13.00 12.66 12.86 1.9M
2021-10-14 12.74 12.94 12.47 12.89 2.2M
2021-10-13 12.80 12.86 12.49 12.74 2.4M
2021-10-12 12.70 12.98 12.52 12.78 4.0M
2021-10-11 11.97 12.94 11.78 12.67 6.8M
2021-10-08 11.45 11.98 11.36 11.97 4.6M
2021-09-30 10.90 11.40 10.87 11.35 3.3M
2021-09-29 10.79 10.93 10.67 10.90 1.6M
2021-09-28 10.80 10.89 10.65 10.85 1.7M
2021-09-27 10.97 10.97 10.73 10.80 2.0M
2021-09-24 10.90 11.00 10.76 11.00 2.2M
2021-09-23 10.90 11.10 10.86 10.94 2.2M
2021-09-22 10.88 10.90 10.77 10.89 1.7M
2021-09-17 11.05 11.05 10.72 10.92 1.8M
2021-09-16 11.07 11.15 10.93 10.96 1.6M
2021-09-15 11.20 11.20 11.01 11.06 1.4M
2021-09-14 11.27 11.44 11.16 11.21 1.6M
2021-09-13 11.19 11.39 11.13 11.30 1.5M
2021-09-10 11.36 11.44 11.17 11.20 1.7M
2021-09-09 11.46 11.46 11.30 11.36 1.7M
2021-09-08 11.40 11.50 11.35 11.45 1.4M
2021-09-07 11.34 11.44 11.26 11.40 1.7M
2021-09-06 11.40 11.46 11.22 11.33 2.0M
2021-09-03 11.04 11.44 11.04 11.32 2.4M
2021-09-02 10.99 11.22 10.90 11.06 2.0M
2021-09-01 11.13 11.13 10.86 10.97 2.1M
2021-08-31 11.40 11.40 11.07 11.09 1.6M
2021-08-30 11.48 11.52 11.15 11.39 1.6M
2021-08-27 11.50 11.52 11.21 11.43 2.0M
2021-08-26 11.83 11.85 11.48 11.48 2.4M
2021-08-25 11.70 12.05 11.61 11.80 1.6M
2021-08-24 12.01 12.09 11.93 12.02 1.0M
2021-08-23 11.93 12.08 11.89 12.00 1.0M
2021-08-20 12.13 12.20 11.78 11.89 1.3M
2021-08-19 12.11 12.25 12.03 12.13 1.3M
2021-08-18 11.90 12.13 11.89 12.07 0.9M
2021-08-17 12.26 12.26 11.92 11.97 1.4M
2021-08-16 12.18 12.30 12.10 12.26 1.2M
2021-08-13 12.33 12.35 12.04 12.18 1.8M
2021-08-12 12.49 12.60 12.29 12.32 1.3M
2021-08-11 12.54 12.61 12.42 12.46 0.9M
2021-08-10 12.48 12.70 12.41 12.55 1.3M
2021-08-09 12.44 12.58 12.34 12.48 1.0M
2021-08-06 12.62 12.62 12.24 12.38 1.2M
2021-08-05 12.90 13.04 12.50 12.63 1.3M
2021-08-04 13.07 13.22 12.68 12.93 1.6M
2021-08-03 12.49 13.35 12.46 13.09 3.0M
2021-08-02 12.23 12.91 12.10 12.63 2.7M
2021-07-30 12.10 12.42 11.95 12.23 1.5M
2021-07-29 12.18 12.32 11.98 12.16 1.9M
2021-07-28 12.30 12.34 11.70 12.21 1.6M
2021-07-27 12.44 12.52 12.28 12.34 0.9M
2021-07-26 12.71 12.71 12.25 12.40 1.1M
2021-07-23 12.95 13.10 12.68 12.72 1.2M
2021-07-22 13.13 13.17 12.91 12.95 0.9M
2021-07-21 12.91 13.12 12.86 13.12 1.0M
2021-07-20 12.95 13.00 12.79 12.86 0.7M
2021-07-19 13.04 13.10 12.83 12.87 0.8M
2021-07-16 13.10 13.11 12.97 13.00 0.7M
2021-07-15 13.36 13.41 12.94 13.12 1.3M
2021-07-14 13.39 13.54 13.28 13.31 1.0M
2021-07-13 13.57 13.65 13.27 13.39 1.6M
2021-07-12 13.69 13.79 13.54 13.57 1.3M
2021-07-09 13.37 13.75 13.26 13.67 1.0M
2021-07-08 13.75 13.75 13.37 13.49 1.2M
2021-07-07 13.80 13.94 13.66 13.75 1.0M
2021-07-06 13.98 14.03 13.68 13.95 1.0M
2021-07-05 13.86 14.17 13.86 13.96 1.0M
2021-07-02 14.15 14.50 13.89 13.90 2.2M
2021-07-01 14.51 14.55 14.09 14.12 1.7M
2021-06-30 13.65 14.58 13.62 14.52 3.7M
2021-06-29 13.67 13.79 13.43 13.63 2.1M
2021-06-28 13.85 13.85 13.37 13.67 2.2M
2021-06-25 14.06 14.10 13.85 13.85 1.1M
2021-06-24 14.21 14.23 14.02 14.05 1.3M
2021-06-23 14.21 14.27 14.13 14.19 0.9M
2021-06-22 14.33 14.33 14.16 14.21 1.3M
2021-06-21 14.30 14.48 14.13 14.27 1.6M
2021-06-18 14.04 14.89 13.90 14.27 2.8M
2021-06-17 13.88 14.64 13.80 14.12 1.8M
2021-06-16 14.01 14.04 13.70 13.87 0.9M
2021-06-15 14.35 14.41 13.96 14.00 1.3M
2021-06-11 14.20 14.63 14.20 14.42 2.3M
2021-06-10 13.98 14.40 13.92 14.33 2.4M
2021-06-09 14.16 14.18 13.84 13.90 1.9M
2021-06-08 14.30 14.30 14.02 14.12 2.5M
2021-06-07 15.05 15.15 14.09 14.23 6.6M
2021-06-04 13.31 14.76 13.31 14.76 5.3M
2021-06-03 13.07 13.65 13.06 13.42 3.1M
2021-06-02 13.13 13.19 13.02 13.08 1.0M
2021-06-01 13.14 13.27 12.99 13.18 1.9M
2021-05-31 12.76 13.09 12.61 13.07 3.1M
2021-05-28 12.91 13.00 12.60 12.73 2.8M
2021-05-27 13.02 13.04 12.92 12.98 1.7M
2021-05-26 12.88 13.02 12.86 12.97 1.5M
2021-05-25 13.29 13.29 12.80 12.87 3.4M
2021-05-24 13.61 13.63 13.40 13.40 1.1M
2021-05-21 13.61 13.71 13.56 13.61 0.8M
2021-05-20 13.71 13.76 13.55 13.67 1.1M
2021-05-19 13.72 13.84 13.66 13.70 0.9M
2021-05-18 13.66 13.87 13.66 13.71 1.0M
2021-05-17 13.83 13.98 13.60 13.71 1.3M
2021-05-14 13.60 13.99 13.59 13.84 1.5M
2021-05-13 13.73 13.86 13.60 13.60 1.4M
2021-05-12 13.84 13.89 13.75 13.81 0.7M
2021-05-11 13.82 13.93 13.63 13.84 0.8M
2021-05-10 13.79 13.99 13.70 13.79 0.8M
2021-05-07 13.91 14.03 13.58 13.80 1.0M
2021-05-06 13.96 14.09 13.30 13.91 1.1M
2021-04-30 13.77 14.15 13.77 13.97 1.2M
2021-04-29 14.59 14.63 13.92 13.92 2.6M
2021-04-28 14.97 15.09 14.76 14.81 1.4M
2021-04-27 14.35 15.45 14.10 14.89 4.1M
2021-04-26 14.17 14.49 14.16 14.35 0.9M
2021-04-23 14.47 14.48 14.01 14.14 0.8M
2021-04-22 14.20 14.48 14.20 14.40 1.0M
2021-04-21 14.37 14.40 14.17 14.21 0.7M
2021-04-20 14.49 14.62 14.35 14.37 0.7M
2021-04-19 14.40 14.50 14.27 14.36 0.7M
2021-04-16 14.20 14.46 14.20 14.40 0.7M
2021-04-15 14.27 14.44 14.17 14.18 0.6M
2021-04-14 14.06 14.43 14.00 14.27 1.4M
2021-04-13 13.84 14.22 13.70 14.16 1.2M
2021-04-12 13.90 14.07 13.85 13.88 0.6M
2021-04-09 14.00 14.04 13.91 13.93 0.4M
2021-04-08 14.07 14.11 13.96 14.08 0.8M
2021-04-07 14.18 14.18 14.04 14.06 0.5M
2021-04-06 14.15 14.25 14.01 14.12 0.5M
2021-04-02 14.32 14.40 14.01 14.11 0.6M
2021-04-01 14.25 14.38 14.15 14.23 0.7M
2021-03-31 13.98 14.71 13.71 14.33 1.7M
2021-03-30 14.09 14.09 13.65 13.90 0.9M
2021-03-29 14.15 14.15 13.97 14.02 0.6M
2021-03-26 14.07 14.18 14.05 14.10 0.3M
2021-03-25 13.97 14.19 13.97 14.07 0.5M
2021-03-24 14.29 14.29 14.05 14.07 0.8M
2021-03-23 14.17 14.47 14.11 14.29 0.9M
2021-03-22 14.26 14.48 14.18 14.29 0.8M
2021-03-19 14.13 14.45 14.07 14.33 1.1M
2021-03-18 14.40 14.54 14.05 14.12 0.8M
2021-03-17 14.41 14.52 14.26 14.46 0.5M
2021-03-16 14.16 14.46 13.96 14.40 0.5M
2021-03-15 14.20 14.38 13.93 14.03 0.7M
2021-03-12 14.35 14.36 14.15 14.23 0.5M
2021-03-11 14.49 14.56 14.15 14.36 0.5M
2021-03-10 14.29 14.36 14.10 14.27 0.4M
2021-03-09 14.60 14.67 14.15 14.24 0.7M
2021-03-08 14.95 15.09 14.60 14.60 1.3M
2021-03-05 14.85 14.95 14.76 14.93 0.5M
2021-03-04 14.95 15.06 14.76 14.85 0.7M
2021-03-03 14.93 15.18 14.90 14.96 0.7M
2021-03-02 15.03 15.12 14.93 15.01 0.8M
2021-03-01 15.18 15.27 14.90 15.10 1.0M
2021-02-26 14.85 15.40 14.72 15.20 2.0M
2021-02-25 14.23 15.00 14.10 14.95 1.8M
2021-02-24 14.26 14.38 14.09 14.22 0.8M
2021-02-23 14.56 14.68 14.28 14.32 1.0M
2021-02-22 14.70 14.95 14.70 14.70 1.5M
2021-02-19 14.58 14.91 14.42 14.70 1.1M
2021-02-18 14.70 14.75 14.46 14.58 1.0M
2021-02-10 14.20 14.53 14.05 14.44 1.0M
2021-02-09 13.92 14.30 13.92 14.12 0.8M
2021-02-08 14.30 14.30 13.80 14.00 0.8M
2021-02-05 14.25 14.51 14.08 14.15 1.7M
2021-02-04 14.44 14.45 13.72 13.82 1.1M
2021-02-03 14.97 15.00 14.43 14.45 1.4M
2021-02-02 15.20 15.39 14.94 14.97 0.8M
2021-02-01 14.93 15.44 14.71 15.22 0.9M
2021-01-29 15.06 15.30 14.89 14.92 0.8M
2021-01-28 15.32 15.50 15.08 15.12 0.9M
2021-01-27 14.83 15.63 14.70 15.44 1.9M
2021-01-26 14.78 15.08 14.71 14.83 0.7M
2021-01-25 15.34 15.40 14.70 14.80 1.4M
2021-01-22 14.89 15.37 14.89 15.31 1.9M
2021-01-21 14.84 15.10 14.84 14.89 1.0M
2021-01-20 14.94 15.01 14.69 14.84 0.9M
2021-01-19 15.10 15.24 14.85 14.91 1.3M
2021-01-18 14.69 15.19 14.66 15.12 1.4M
2021-01-15 14.59 14.88 14.42 14.78 1.0M
2021-01-14 14.88 14.99 14.40 14.50 1.5M
2021-01-13 15.27 15.27 14.74 14.85 1.5M
2021-01-12 15.27 15.54 15.07 15.23 1.1M
2021-01-11 15.59 15.63 14.95 15.27 2.4M
2021-01-08 15.90 15.90 15.31 15.75 1.3M
2021-01-07 16.44 16.70 15.81 15.90 2.4M
2021-01-06 16.69 16.77 16.10 16.43 2.2M
2021-01-05 16.90 16.93 16.56 16.58 1.6M
2021-01-04 16.38 16.98 16.33 16.83 2.1M