Wuhan Xianglong Power

600769
🏛️ china →
13.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.94 10.73 10.83 661.6K
09:35 10.83 11.16 10.83 11.01 1,644.5K
09:40 11.02 11.09 10.99 11.01 400.6K
09:45 11.04 11.10 10.96 10.96 500.4K
09:50 10.96 10.98 10.90 10.90 196.2K
09:55 10.92 11.06 10.89 11.01 367.3K
10:00 11.01 11.07 10.97 10.99 308.2K
10:05 10.99 11.05 10.99 11.00 239.6K
10:10 11.01 11.03 10.99 11.00 174.4K
10:15 10.99 11.04 10.99 11.01 136.5K
10:20 11.02 11.05 11.02 11.02 161.3K
10:25 11.03 11.17 11.03 11.12 958.8K
10:30 11.13 11.15 11.12 11.13 292.1K
10:35 11.13 11.13 11.08 11.08 80.1K
10:40 11.08 11.10 11.07 11.08 104.0K
10:45 11.09 11.09 11.06 11.09 141.7K
10:50 11.08 11.13 11.08 11.09 163.5K
10:55 11.09 11.09 11.03 11.03 110.5K
11:00 11.03 11.05 11.00 11.04 129.1K
11:05 11.05 11.50 11.05 11.44 2,644.7K
11:10 11.46 11.55 11.36 11.40 1,445.2K
11:15 11.40 11.44 11.30 11.31 460.2K
11:20 11.32 11.36 11.25 11.33 491.4K
11:25 11.33 11.44 11.30 11.30 390.6K
13:00 11.32 11.32 11.19 11.20 361.4K
13:05 11.20 11.24 11.18 11.23 183.0K
13:10 11.23 11.28 11.19 11.28 212.9K
13:15 11.29 11.37 11.28 11.30 210.3K
13:20 11.31 11.35 11.30 11.32 168.0K
13:25 11.32 11.33 11.29 11.30 190.1K
13:30 11.29 11.31 11.28 11.29 109.3K
13:35 11.29 11.31 11.29 11.29 52.8K
13:40 11.29 11.30 11.27 11.27 149.3K
13:45 11.28 11.28 11.27 11.27 44.0K
13:50 11.27 11.30 11.27 11.29 110.5K
13:55 11.28 11.28 11.27 11.27 38.5K
14:00 11.27 11.28 11.23 11.25 252.1K
14:05 11.25 11.25 11.22 11.22 87.2K
14:10 11.22 11.24 11.21 11.23 90.8K
14:15 11.24 11.25 11.20 11.21 133.9K
14:20 11.21 11.23 11.18 11.23 232.5K
14:25 11.23 11.24 11.21 11.22 76.5K
14:30 11.21 11.22 11.20 11.20 149.2K
14:35 11.20 11.21 11.18 11.19 198.2K
14:40 11.18 11.19 11.16 11.17 201.8K
14:45 11.17 11.18 11.16 11.17 199.5K
14:50 11.17 11.19 11.16 11.18 322.9K
14:55 11.19 11.19 11.16 11.17 390.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available