Wuhan Xianglong Power

600769
🏛️ china →
13.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.11 10.97 11.01 1,355.3K
09:35 11.01 11.02 10.92 10.92 788.5K
09:40 10.93 10.93 10.87 10.92 421.1K
09:45 10.91 10.97 10.91 10.95 186.4K
09:50 10.94 10.96 10.92 10.96 167.7K
09:55 10.98 10.98 10.92 10.93 176.2K
10:00 10.92 10.93 10.88 10.88 406.3K
10:05 10.89 10.89 10.85 10.87 240.2K
10:10 10.87 10.87 10.82 10.82 272.9K
10:15 10.82 10.84 10.81 10.82 220.2K
10:20 10.82 10.84 10.78 10.83 441.0K
10:25 10.82 10.85 10.82 10.83 98.4K
10:30 10.85 10.86 10.83 10.86 37.1K
10:35 10.87 10.89 10.85 10.85 114.0K
10:40 10.85 10.87 10.84 10.85 42.7K
10:45 10.85 10.86 10.84 10.85 34.3K
10:50 10.85 10.86 10.83 10.86 34.7K
10:55 10.85 10.86 10.83 10.84 41.6K
11:00 10.84 10.86 10.84 10.85 37.0K
11:05 10.84 10.85 10.82 10.83 98.3K
11:10 10.83 10.86 10.83 10.84 37.5K
11:15 10.85 10.85 10.82 10.82 102.4K
11:20 10.82 10.83 10.81 10.82 246.3K
11:25 10.82 10.85 10.82 10.84 141.5K
13:00 10.85 10.96 10.84 10.94 238.2K
13:05 10.93 10.96 10.91 10.96 100.5K
13:10 10.95 10.98 10.94 10.95 161.2K
13:15 10.94 10.94 10.91 10.91 90.5K
13:20 10.90 10.91 10.89 10.89 66.9K
13:25 10.89 10.92 10.89 10.89 119.3K
13:30 10.88 10.89 10.87 10.89 127.2K
13:35 10.89 10.95 10.89 10.95 134.6K
13:40 10.95 10.98 10.95 10.96 247.4K
13:45 10.96 10.96 10.91 10.91 122.8K
13:50 10.91 10.97 10.90 10.96 135.9K
13:55 10.96 11.11 10.96 11.04 609.2K
14:00 11.02 11.09 11.02 11.06 162.8K
14:05 11.06 11.08 11.02 11.06 211.9K
14:10 11.04 11.07 11.01 11.03 478.4K
14:15 11.02 11.11 11.02 11.09 128.9K
14:20 11.09 11.11 11.05 11.08 158.4K
14:25 11.07 11.08 11.02 11.02 154.4K
14:30 11.02 11.03 10.98 11.02 236.1K
14:35 11.01 11.01 10.99 11.00 112.1K
14:40 10.99 11.01 10.99 10.99 104.8K
14:45 10.99 10.99 10.97 10.97 142.9K
14:50 10.98 11.02 10.97 11.02 169.7K
14:55 11.01 11.02 10.97 10.99 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available