Wuhan Xianglong Power

600769
🏛️ china →
13.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 10.97 10.88 10.95 241.0K
09:35 10.93 10.94 10.88 10.94 354.4K
09:40 10.94 10.97 10.91 10.93 136.2K
09:45 10.93 10.97 10.92 10.97 141.8K
09:50 10.94 10.98 10.94 10.94 85.0K
09:55 10.95 10.96 10.91 10.93 115.2K
10:00 10.93 10.94 10.92 10.93 111.3K
10:05 10.93 10.94 10.92 10.92 86.2K
10:10 10.91 10.91 10.89 10.89 134.8K
10:15 10.89 10.90 10.88 10.89 102.1K
10:20 10.89 10.89 10.87 10.88 91.0K
10:25 10.87 10.88 10.86 10.87 67.2K
10:30 10.88 10.89 10.84 10.86 128.2K
10:35 10.86 10.86 10.84 10.85 69.8K
10:40 10.85 10.88 10.84 10.85 56.5K
10:45 10.84 10.86 10.84 10.86 42.2K
10:50 10.85 10.86 10.81 10.82 124.8K
10:55 10.83 10.83 10.81 10.83 64.8K
11:00 10.83 10.84 10.81 10.83 103.2K
11:05 10.82 10.83 10.81 10.82 107.9K
11:10 10.83 10.85 10.82 10.84 79.8K
11:15 10.84 10.85 10.80 10.85 340.3K
11:20 10.82 10.86 10.82 10.85 30.8K
11:25 10.85 10.85 10.83 10.83 102.2K
13:00 10.83 10.85 10.82 10.82 77.4K
13:05 10.82 10.82 10.81 10.82 79.3K
13:10 10.81 10.83 10.79 10.81 162.2K
13:15 10.81 10.82 10.79 10.79 125.2K
13:20 10.79 10.80 10.78 10.78 110.8K
13:25 10.79 10.81 10.78 10.81 86.8K
13:30 10.81 10.84 10.80 10.83 47.3K
13:35 10.82 10.82 10.81 10.82 22.5K
13:40 10.81 10.82 10.80 10.82 58.2K
13:45 10.81 10.82 10.77 10.79 175.6K
13:50 10.78 10.82 10.78 10.82 98.8K
13:55 10.81 10.84 10.81 10.84 45.7K
14:00 10.83 10.84 10.83 10.83 64.1K
14:05 10.83 10.84 10.82 10.83 63.5K
14:10 10.82 10.83 10.81 10.83 38.8K
14:15 10.83 10.85 10.82 10.85 82.2K
14:20 10.85 10.88 10.85 10.85 154.6K
14:25 10.86 10.86 10.83 10.83 37.8K
14:30 10.84 10.85 10.83 10.84 59.6K
14:35 10.84 10.85 10.83 10.84 67.1K
14:40 10.84 10.84 10.83 10.84 69.8K
14:45 10.84 10.85 10.83 10.84 102.0K
14:50 10.84 10.86 10.83 10.84 169.5K
14:55 10.84 10.85 10.83 10.84 86.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available