Wuhan Xianglong Power

600769
🏛️ china →
13.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.77 10.60 10.76 646.2K
09:35 10.76 10.79 10.73 10.79 224.3K
09:40 10.78 10.81 10.75 10.81 296.1K
09:45 10.82 10.84 10.79 10.82 263.6K
09:50 10.83 11.27 10.81 11.20 2,060.0K
09:55 11.19 11.21 11.10 11.20 1,477.5K
10:00 11.20 11.23 11.10 11.12 671.8K
10:05 11.13 11.14 11.08 11.11 283.5K
10:10 11.11 11.11 11.08 11.10 219.4K
10:15 11.11 11.24 11.10 11.24 1,076.6K
10:20 11.23 11.28 11.20 11.27 847.6K
10:25 11.27 11.27 11.24 11.25 247.7K
10:30 11.25 11.25 11.19 11.21 347.0K
10:35 11.21 11.29 11.21 11.27 608.0K
10:40 11.25 11.27 11.15 11.18 313.0K
10:45 11.21 11.22 11.15 11.21 194.8K
10:50 11.20 11.29 11.20 11.27 393.6K
10:55 11.25 11.28 11.25 11.27 97.2K
11:00 11.27 11.28 11.23 11.23 74.0K
11:05 11.21 11.21 11.18 11.19 242.9K
11:10 11.17 11.17 11.15 11.15 293.9K
11:15 11.16 11.25 11.15 11.24 254.4K
11:20 11.24 11.24 11.20 11.21 134.5K
11:25 11.21 11.21 11.18 11.19 89.8K
13:00 11.19 11.28 11.17 11.21 537.9K
13:05 11.22 11.27 11.22 11.27 207.9K
13:10 11.26 11.26 11.20 11.20 160.3K
13:15 11.21 11.24 11.20 11.22 68.2K
13:20 11.22 11.22 11.20 11.21 84.8K
13:25 11.22 11.22 11.20 11.21 67.8K
13:30 11.22 11.23 11.21 11.22 120.6K
13:35 11.21 11.22 11.20 11.21 112.1K
13:40 11.21 11.21 11.16 11.18 162.1K
13:45 11.18 11.18 11.13 11.18 92.4K
13:50 11.18 11.18 11.17 11.18 51.1K
13:55 11.17 11.18 11.13 11.14 229.2K
14:00 11.15 11.17 11.15 11.16 103.1K
14:05 11.16 11.17 11.14 11.15 213.8K
14:10 11.15 11.16 11.14 11.14 83.6K
14:15 11.14 11.15 11.13 11.15 535.0K
14:20 11.15 11.16 11.14 11.15 291.3K
14:25 11.16 11.16 11.14 11.15 45.4K
14:30 11.15 11.16 11.13 11.16 335.1K
14:35 11.17 11.17 11.15 11.16 87.0K
14:40 11.16 11.18 11.16 11.17 130.1K
14:45 11.17 11.18 11.17 11.18 162.2K
14:50 11.18 11.19 11.17 11.18 232.6K
14:55 11.17 11.18 11.15 11.15 156.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available