Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
36.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.18 29.36 28.65 28.81 559.9K
09:35 28.81 29.01 28.58 28.61 398.3K
09:40 28.61 28.65 28.35 28.51 354.4K
09:45 28.52 29.02 28.49 28.77 367.6K
09:50 28.77 29.04 28.64 28.64 181.9K
09:55 28.64 28.79 28.35 28.51 214.5K
10:00 28.50 28.70 28.38 28.68 174.9K
10:05 28.68 29.03 28.67 28.99 154.9K
10:10 28.98 29.03 28.81 28.81 94.5K
10:15 28.81 28.95 28.73 28.86 79.8K
10:20 28.86 28.86 28.66 28.66 81.1K
10:25 28.67 28.67 28.41 28.44 105.0K
10:30 28.41 28.60 28.41 28.43 106.8K
10:35 28.43 28.47 28.37 28.46 142.8K
10:40 28.46 28.46 28.33 28.38 99.2K
10:45 28.38 28.62 28.34 28.47 54.9K
10:50 28.47 28.64 28.35 28.36 42.3K
10:55 28.36 28.43 28.34 28.35 51.2K
11:00 28.36 28.57 28.35 28.55 51.7K
11:05 28.56 28.66 28.55 28.57 49.1K
11:10 28.57 28.65 28.53 28.54 18.8K
11:15 28.54 28.62 28.54 28.61 6.7K
11:20 28.56 28.56 28.41 28.44 44.5K
11:25 28.44 28.57 28.40 28.40 50.2K
13:00 28.40 28.61 28.39 28.61 80.5K
13:05 28.66 28.74 28.43 28.63 125.8K
13:10 28.49 28.50 28.41 28.42 36.1K
13:15 28.42 28.43 28.35 28.41 127.9K
13:20 28.40 28.50 28.19 28.20 199.5K
13:25 28.25 28.50 28.25 28.50 93.7K
13:30 28.57 28.63 28.49 28.54 47.1K
13:35 28.54 28.54 28.48 28.48 23.8K
13:40 28.48 28.63 28.41 28.59 59.2K
13:45 28.52 28.59 28.44 28.44 63.5K
13:50 28.44 28.62 28.38 28.38 143.3K
13:55 28.38 28.38 28.18 28.19 108.3K
14:00 28.20 28.41 28.18 28.26 67.4K
14:05 28.28 28.48 28.20 28.45 80.8K
14:10 28.44 28.44 28.20 28.22 45.2K
14:15 28.22 28.40 28.22 28.28 69.6K
14:20 28.28 28.28 28.00 28.15 255.9K
14:25 28.14 28.18 27.99 28.15 132.3K
14:30 28.15 28.18 27.89 28.18 116.8K
14:35 28.18 28.21 28.00 28.04 69.0K
14:40 28.01 28.06 27.89 27.89 226.8K
14:45 27.89 27.96 27.85 27.86 113.6K
14:50 27.86 27.97 27.70 27.74 220.8K
14:55 27.74 27.90 27.70 27.90 96.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available