Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
37.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.38 24.70 24.26 24.69 61.0K
09:35 24.69 24.75 24.56 24.56 78.3K
09:40 24.60 24.65 24.46 24.50 158.9K
09:45 24.54 24.56 24.34 24.45 79.2K
09:50 24.45 24.46 24.33 24.45 96.0K
09:55 24.44 24.54 24.44 24.46 83.5K
10:00 24.46 24.46 24.33 24.33 82.4K
10:05 24.33 24.35 24.14 24.14 254.6K
10:10 24.10 24.14 23.68 23.75 501.5K
10:15 23.75 23.79 23.59 23.69 360.6K
10:20 23.69 23.71 23.50 23.50 173.5K
10:25 23.50 23.94 23.50 23.88 269.3K
10:30 23.86 23.97 23.84 23.84 66.0K
10:35 23.85 23.85 23.76 23.78 22.0K
10:40 23.79 23.79 23.70 23.71 37.7K
10:45 23.70 23.71 23.61 23.67 61.0K
10:50 23.69 23.69 23.59 23.61 40.3K
10:55 23.62 23.62 23.60 23.60 83.7K
11:00 23.58 23.58 23.50 23.52 71.6K
11:05 23.53 23.57 23.49 23.55 24.4K
11:10 23.55 23.65 23.55 23.60 22.5K
11:15 23.65 23.71 23.61 23.66 9.6K
11:20 23.69 23.69 23.55 23.55 60.8K
11:25 23.55 23.55 23.42 23.44 67.1K
13:00 23.45 23.64 23.44 23.60 59.3K
13:05 23.64 23.78 23.64 23.71 23.8K
13:10 23.70 23.70 23.65 23.67 15.9K
13:15 23.67 23.68 23.63 23.68 13.2K
13:20 23.67 23.68 23.64 23.68 12.7K
13:25 23.67 23.76 23.65 23.76 18.5K
13:30 23.75 23.90 23.73 23.87 42.7K
13:35 23.80 23.90 23.80 23.88 33.5K
13:40 23.87 23.87 23.80 23.80 28.2K
13:45 23.83 23.90 23.83 23.88 47.9K
13:50 23.88 23.88 23.75 23.75 22.7K
13:55 23.76 23.77 23.74 23.76 37.4K
14:00 23.71 23.72 23.64 23.65 21.6K
14:05 23.67 23.68 23.65 23.66 22.6K
14:10 23.65 23.66 23.61 23.62 20.3K
14:15 23.62 23.85 23.61 23.85 54.4K
14:20 23.86 23.96 23.86 23.96 83.6K
14:25 23.96 23.96 23.86 23.90 228.8K
14:30 23.92 23.93 23.91 23.93 13.5K
14:35 23.92 23.92 23.69 23.86 121.4K
14:40 23.83 23.83 23.74 23.76 33.1K
14:45 23.76 23.79 23.75 23.75 48.5K
14:50 23.75 23.77 23.71 23.74 69.5K
14:55 23.74 23.75 23.74 23.74 110.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available