Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
36.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.73 34.93 32.30 32.95 1,970.2K
09:35 33.00 34.44 32.89 34.14 898.2K
09:40 34.14 34.99 33.74 34.90 603.1K
09:45 34.80 34.98 34.33 34.49 424.0K
09:50 34.44 35.90 34.44 35.89 786.2K
09:55 35.77 35.80 34.87 35.02 412.9K
10:00 34.87 35.69 34.87 35.69 281.7K
10:05 35.72 35.80 35.28 35.43 129.7K
10:10 35.42 35.86 35.24 35.25 232.1K
10:15 35.36 35.50 34.80 35.00 123.1K
10:20 35.00 35.18 34.46 34.88 252.3K
10:25 34.99 35.16 34.89 34.94 134.7K
10:30 35.06 35.20 34.61 34.61 173.0K
10:35 34.61 35.00 34.60 34.99 166.0K
10:40 34.99 34.99 34.63 34.96 66.6K
10:45 34.96 35.19 34.79 35.19 100.3K
10:50 35.20 35.55 34.99 35.39 117.2K
10:55 35.41 35.41 34.11 35.08 216.7K
11:00 35.08 35.22 34.90 35.18 112.9K
11:05 35.12 35.12 34.67 34.84 47.4K
11:10 34.81 35.40 34.78 35.34 166.2K
11:15 35.25 35.45 35.05 35.30 109.3K
11:20 35.38 35.78 35.38 35.53 167.0K
11:25 35.53 35.68 35.48 35.62 37.9K
13:00 35.45 35.60 35.22 35.32 129.7K
13:05 35.34 35.63 35.34 35.55 163.3K
13:10 35.49 35.57 34.96 35.18 95.2K
13:15 35.17 35.20 34.67 35.00 143.9K
13:20 35.00 35.00 34.70 35.00 79.3K
13:25 34.81 34.99 34.67 34.99 80.2K
13:30 34.99 35.00 34.66 34.76 47.6K
13:35 34.81 34.92 34.70 34.78 34.3K
13:40 34.77 34.86 34.26 34.44 114.1K
13:45 34.44 34.63 34.33 34.40 95.4K
13:50 34.50 34.63 34.41 34.59 72.2K
13:55 34.56 35.35 34.40 35.35 294.9K
14:00 35.35 35.88 35.00 35.48 480.6K
14:05 35.48 35.48 34.96 35.32 66.9K
14:10 35.36 35.41 34.49 35.00 45.2K
14:15 35.07 35.23 34.81 35.09 92.7K
14:20 35.01 35.50 35.00 35.30 58.9K
14:25 35.30 35.45 35.09 35.42 118.1K
14:30 35.42 35.88 35.42 35.60 152.6K
14:35 35.60 35.81 35.56 35.74 138.2K
14:40 35.74 35.80 35.50 35.60 115.4K
14:45 35.60 35.74 35.11 35.60 174.2K
14:50 35.58 35.97 35.50 35.91 284.5K
14:55 35.91 35.98 35.75 35.88 112.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available