Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.85 5.95 5.83 5.93 1,664.8K
09:35 5.93 5.94 5.89 5.91 654.8K
09:40 5.91 5.92 5.88 5.88 317.4K
09:45 5.89 5.93 5.88 5.91 422.1K
09:50 5.90 5.90 5.88 5.88 94.0K
09:55 5.88 5.89 5.87 5.87 148.6K
10:00 5.87 5.87 5.85 5.85 273.8K
10:05 5.86 5.86 5.83 5.84 213.4K
10:10 5.83 5.85 5.83 5.84 218.9K
10:15 5.84 5.85 5.83 5.84 99.9K
10:20 5.83 5.85 5.83 5.85 123.6K
10:25 5.85 5.85 5.84 5.84 52.7K
10:30 5.84 5.85 5.83 5.84 145.2K
10:35 5.84 5.86 5.84 5.85 79.9K
10:40 5.86 5.87 5.85 5.85 86.4K
10:45 5.85 5.86 5.85 5.85 27.1K
10:50 5.85 5.86 5.85 5.85 22.2K
10:55 5.85 5.86 5.85 5.86 39.7K
11:00 5.86 5.86 5.85 5.86 106.6K
11:05 5.86 5.87 5.85 5.86 114.3K
11:10 5.86 5.86 5.85 5.85 155.7K
11:15 5.84 5.85 5.84 5.84 185.6K
11:20 5.84 5.84 5.82 5.82 148.6K
11:25 5.83 5.83 5.82 5.83 89.9K
13:00 5.83 5.85 5.83 5.84 66.7K
13:05 5.84 5.84 5.83 5.84 68.1K
13:10 5.83 5.84 5.83 5.84 37.6K
13:15 5.83 5.84 5.83 5.83 80.0K
13:20 5.83 5.84 5.82 5.83 142.5K
13:25 5.83 5.84 5.82 5.83 97.2K
13:30 5.83 5.83 5.82 5.82 291.2K
13:35 5.82 5.82 5.81 5.82 103.3K
13:40 5.81 5.82 5.81 5.81 36.9K
13:45 5.82 5.83 5.81 5.83 348.1K
13:50 5.83 5.85 5.83 5.84 243.8K
13:55 5.83 5.84 5.83 5.83 52.9K
14:00 5.83 5.84 5.82 5.82 126.1K
14:05 5.82 5.83 5.82 5.82 154.2K
14:10 5.83 5.83 5.82 5.82 50.5K
14:15 5.82 5.84 5.82 5.84 146.4K
14:20 5.83 5.84 5.83 5.83 52.3K
14:25 5.83 5.84 5.83 5.83 54.1K
14:30 5.83 5.85 5.83 5.84 142.9K
14:35 5.85 5.85 5.84 5.84 242.8K
14:40 5.85 5.86 5.84 5.85 199.6K
14:45 5.86 5.86 5.85 5.85 131.6K
14:50 5.85 5.87 5.85 5.86 310.0K
14:55 5.86 5.87 5.86 5.87 132.1K
15:40 5.87 5.87 5.87 5.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available