5.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.07 | 5.96 | 6.02 | 5,585.3K |
| 09:35 | 6.02 | 6.03 | 6.00 | 6.02 | 1,488.5K |
| 09:40 | 6.02 | 6.03 | 6.00 | 6.00 | 1,030.6K |
| 09:45 | 6.00 | 6.00 | 5.93 | 5.95 | 1,748.1K |
| 09:50 | 5.95 | 5.95 | 5.93 | 5.93 | 833.0K |
| 09:55 | 5.93 | 5.95 | 5.92 | 5.95 | 664.6K |
| 10:00 | 5.94 | 5.97 | 5.93 | 5.97 | 537.7K |
| 10:05 | 5.97 | 5.99 | 5.97 | 5.99 | 328.9K |
| 10:10 | 5.99 | 5.99 | 5.96 | 5.96 | 264.9K |
| 10:15 | 5.96 | 5.98 | 5.94 | 5.94 | 313.5K |
| 10:20 | 5.95 | 5.95 | 5.93 | 5.95 | 325.0K |
| 10:25 | 5.94 | 5.95 | 5.93 | 5.93 | 208.4K |
| 10:30 | 5.93 | 5.94 | 5.93 | 5.93 | 242.2K |
| 10:35 | 5.93 | 5.94 | 5.92 | 5.93 | 326.4K |
| 10:40 | 5.93 | 5.93 | 5.91 | 5.92 | 407.0K |
| 10:45 | 5.92 | 5.95 | 5.92 | 5.95 | 129.5K |
| 10:50 | 5.95 | 5.95 | 5.93 | 5.93 | 166.7K |
| 10:55 | 5.92 | 5.93 | 5.92 | 5.92 | 154.5K |
| 11:00 | 5.92 | 5.92 | 5.90 | 5.90 | 374.6K |
| 11:05 | 5.90 | 5.92 | 5.90 | 5.90 | 491.8K |
| 11:10 | 5.90 | 5.90 | 5.88 | 5.89 | 297.2K |
| 11:15 | 5.89 | 5.90 | 5.87 | 5.87 | 356.9K |
| 11:20 | 5.87 | 5.91 | 5.87 | 5.89 | 313.4K |
| 11:25 | 5.89 | 5.90 | 5.87 | 5.88 | 136.0K |
| 13:00 | 5.88 | 5.89 | 5.85 | 5.87 | 321.4K |
| 13:05 | 5.86 | 5.87 | 5.85 | 5.86 | 312.2K |
| 13:10 | 5.86 | 5.89 | 5.86 | 5.89 | 146.6K |
| 13:15 | 5.89 | 5.89 | 5.88 | 5.88 | 185.2K |
| 13:20 | 5.89 | 5.89 | 5.86 | 5.87 | 190.1K |
| 13:25 | 5.87 | 5.88 | 5.86 | 5.87 | 67.1K |
| 13:30 | 5.87 | 5.88 | 5.87 | 5.88 | 97.8K |
| 13:35 | 5.88 | 5.88 | 5.86 | 5.87 | 143.1K |
| 13:40 | 5.86 | 5.89 | 5.86 | 5.89 | 130.3K |
| 13:45 | 5.88 | 5.89 | 5.86 | 5.87 | 268.0K |
| 13:50 | 5.87 | 5.88 | 5.86 | 5.86 | 108.2K |
| 13:55 | 5.86 | 5.87 | 5.86 | 5.86 | 204.6K |
| 14:00 | 5.86 | 5.88 | 5.85 | 5.88 | 240.0K |
| 14:05 | 5.88 | 5.88 | 5.87 | 5.88 | 103.5K |
| 14:10 | 5.88 | 5.89 | 5.87 | 5.88 | 208.8K |
| 14:15 | 5.88 | 5.88 | 5.86 | 5.87 | 159.7K |
| 14:20 | 5.87 | 5.88 | 5.86 | 5.86 | 193.8K |
| 14:25 | 5.87 | 5.87 | 5.86 | 5.86 | 125.6K |
| 14:30 | 5.86 | 5.88 | 5.86 | 5.88 | 361.3K |
| 14:35 | 5.87 | 5.87 | 5.85 | 5.86 | 182.2K |
| 14:40 | 5.86 | 5.87 | 5.85 | 5.86 | 334.7K |
| 14:45 | 5.86 | 5.86 | 5.85 | 5.86 | 344.1K |
| 14:50 | 5.86 | 5.86 | 5.81 | 5.84 | 1,070.0K |
| 14:55 | 5.83 | 5.84 | 5.81 | 5.83 | 256.0K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 157.6K |