5.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.06 | 5.99 | 6.00 | 644.8K |
| 09:35 | 6.00 | 6.01 | 5.97 | 5.98 | 163.0K |
| 09:40 | 5.98 | 5.98 | 5.96 | 5.96 | 188.1K |
| 09:45 | 5.96 | 6.00 | 5.95 | 6.00 | 302.1K |
| 09:50 | 5.99 | 5.99 | 5.97 | 5.98 | 152.7K |
| 09:55 | 5.99 | 5.99 | 5.97 | 5.97 | 144.3K |
| 10:00 | 5.98 | 6.01 | 5.97 | 6.00 | 122.8K |
| 10:05 | 6.00 | 6.00 | 5.99 | 6.00 | 20.4K |
| 10:10 | 6.00 | 6.00 | 5.99 | 5.99 | 55.1K |
| 10:15 | 6.00 | 6.02 | 5.99 | 6.02 | 168.5K |
| 10:20 | 6.01 | 6.01 | 6.00 | 6.01 | 109.8K |
| 10:25 | 6.00 | 6.01 | 6.00 | 6.00 | 138.3K |
| 10:30 | 6.00 | 6.00 | 5.99 | 6.00 | 41.8K |
| 10:35 | 6.00 | 6.00 | 5.99 | 6.00 | 9.7K |
| 10:40 | 5.99 | 5.99 | 5.97 | 5.97 | 121.1K |
| 10:45 | 5.97 | 5.99 | 5.97 | 5.98 | 54.8K |
| 10:50 | 5.98 | 5.98 | 5.97 | 5.98 | 84.8K |
| 10:55 | 5.97 | 5.98 | 5.97 | 5.97 | 111.0K |
| 11:00 | 5.98 | 5.98 | 5.96 | 5.97 | 81.1K |
| 11:05 | 5.97 | 5.98 | 5.97 | 5.97 | 43.9K |
| 11:10 | 5.97 | 5.98 | 5.97 | 5.98 | 56.2K |
| 11:15 | 5.97 | 5.98 | 5.97 | 5.98 | 39.8K |
| 11:20 | 5.98 | 5.98 | 5.96 | 5.97 | 101.4K |
| 11:25 | 5.97 | 5.97 | 5.97 | 5.97 | 12.7K |
| 13:00 | 5.97 | 5.97 | 5.96 | 5.96 | 141.2K |
| 13:05 | 5.97 | 5.98 | 5.96 | 5.96 | 233.1K |
| 13:10 | 5.97 | 5.98 | 5.97 | 5.97 | 84.7K |
| 13:15 | 5.97 | 5.98 | 5.96 | 5.96 | 314.8K |
| 13:20 | 5.96 | 6.00 | 5.96 | 5.99 | 237.4K |
| 13:25 | 5.98 | 6.00 | 5.98 | 6.00 | 17.7K |
| 13:30 | 6.00 | 6.00 | 5.98 | 5.99 | 44.8K |
| 13:35 | 5.98 | 5.99 | 5.98 | 5.98 | 72.7K |
| 13:40 | 5.98 | 5.99 | 5.98 | 5.98 | 44.7K |
| 13:45 | 5.97 | 5.98 | 5.97 | 5.97 | 46.4K |
| 13:50 | 5.97 | 5.98 | 5.96 | 5.98 | 97.2K |
| 13:55 | 5.97 | 5.98 | 5.96 | 5.98 | 292.6K |
| 14:00 | 5.98 | 5.98 | 5.96 | 5.97 | 105.1K |
| 14:05 | 5.97 | 5.98 | 5.96 | 5.98 | 73.4K |
| 14:10 | 5.97 | 5.98 | 5.97 | 5.98 | 22.2K |
| 14:15 | 5.98 | 5.99 | 5.98 | 5.98 | 177.7K |
| 14:20 | 5.98 | 5.99 | 5.97 | 5.98 | 68.4K |
| 14:25 | 5.97 | 5.98 | 5.97 | 5.97 | 16.8K |
| 14:30 | 5.97 | 5.98 | 5.97 | 5.97 | 114.1K |
| 14:35 | 5.96 | 5.97 | 5.96 | 5.96 | 196.5K |
| 14:40 | 5.96 | 5.97 | 5.96 | 5.96 | 106.7K |
| 14:45 | 5.97 | 5.98 | 5.96 | 5.98 | 79.5K |
| 14:50 | 5.97 | 5.98 | 5.96 | 5.97 | 255.6K |
| 14:55 | 5.98 | 5.98 | 5.97 | 5.98 | 83.9K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |