Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.22 6.18 6.20 232.6K
09:35 6.20 6.21 6.19 6.21 165.9K
09:40 6.22 6.23 6.20 6.23 189.3K
09:45 6.22 6.27 6.22 6.26 372.6K
09:50 6.26 6.26 6.24 6.25 66.8K
09:55 6.24 6.26 6.24 6.26 134.5K
10:00 6.25 6.27 6.25 6.26 133.9K
10:05 6.25 6.26 6.24 6.24 45.2K
10:10 6.24 6.25 6.23 6.23 124.7K
10:15 6.24 6.24 6.23 6.23 131.2K
10:20 6.23 6.23 6.22 6.22 39.6K
10:25 6.22 6.23 6.21 6.21 77.5K
10:30 6.21 6.22 6.20 6.22 58.4K
10:35 6.22 6.22 6.21 6.21 21.7K
10:40 6.22 6.23 6.21 6.23 47.4K
10:45 6.22 6.22 6.21 6.22 147.3K
10:50 6.21 6.22 6.21 6.22 17.5K
10:55 6.22 6.23 6.21 6.21 117.4K
11:00 6.22 6.22 6.21 6.21 25.2K
11:05 6.21 6.22 6.21 6.21 43.6K
11:10 6.22 6.22 6.21 6.21 54.3K
11:15 6.21 6.22 6.21 6.22 8.6K
11:20 6.22 6.22 6.21 6.21 21.7K
11:25 6.21 6.22 6.21 6.22 160.8K
13:00 6.23 6.23 6.22 6.23 122.8K
13:05 6.23 6.23 6.22 6.23 44.2K
13:10 6.22 6.23 6.21 6.22 136.5K
13:15 6.21 6.22 6.21 6.22 14.4K
13:20 6.21 6.22 6.21 6.22 106.0K
13:25 6.21 6.22 6.21 6.21 26.0K
13:30 6.21 6.24 6.21 6.23 365.4K
13:35 6.23 6.24 6.23 6.24 74.1K
13:40 6.24 6.25 6.23 6.25 234.1K
13:45 6.24 6.25 6.24 6.24 134.0K
13:50 6.24 6.25 6.23 6.24 47.6K
13:55 6.24 6.24 6.23 6.24 25.0K
14:00 6.24 6.24 6.23 6.24 25.0K
14:05 6.24 6.24 6.23 6.24 80.9K
14:10 6.24 6.24 6.23 6.23 53.3K
14:15 6.25 6.25 6.24 6.25 24.7K
14:20 6.24 6.26 6.24 6.25 405.8K
14:25 6.25 6.26 6.24 6.25 72.6K
14:30 6.25 6.26 6.24 6.25 60.2K
14:35 6.24 6.26 6.24 6.25 64.7K
14:40 6.25 6.26 6.25 6.25 77.5K
14:45 6.25 6.26 6.24 6.25 108.7K
14:50 6.25 6.25 6.24 6.24 118.3K
14:55 6.25 6.25 6.24 6.25 62.8K
15:40 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available