Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.49 6.43 6.43 631.5K
09:35 6.43 6.45 6.43 6.44 124.7K
09:40 6.44 6.48 6.43 6.47 422.3K
09:45 6.47 6.48 6.46 6.46 80.5K
09:50 6.46 6.49 6.45 6.47 465.5K
09:55 6.47 6.48 6.46 6.47 93.1K
10:00 6.48 6.48 6.47 6.47 52.7K
10:05 6.47 6.49 6.47 6.48 203.9K
10:10 6.49 6.49 6.46 6.48 207.9K
10:15 6.48 6.49 6.48 6.48 118.1K
10:20 6.48 6.50 6.48 6.50 447.1K
10:25 6.49 6.49 6.48 6.48 40.2K
10:30 6.48 6.51 6.48 6.50 176.3K
10:35 6.50 6.53 6.50 6.53 377.5K
10:40 6.53 6.53 6.52 6.53 66.2K
10:45 6.52 6.55 6.52 6.54 251.9K
10:50 6.53 6.54 6.53 6.53 161.1K
10:55 6.54 6.54 6.52 6.53 65.0K
11:00 6.53 6.53 6.52 6.53 22.6K
11:05 6.52 6.53 6.52 6.52 50.4K
11:10 6.52 6.53 6.52 6.52 42.8K
11:15 6.52 6.53 6.52 6.53 11.7K
11:20 6.52 6.53 6.52 6.52 36.5K
11:25 6.53 6.54 6.52 6.52 232.4K
13:00 6.53 6.53 6.52 6.52 118.3K
13:05 6.52 6.53 6.50 6.50 148.8K
13:10 6.50 6.51 6.50 6.50 70.2K
13:15 6.50 6.51 6.50 6.51 74.2K
13:20 6.51 6.51 6.50 6.51 127.7K
13:25 6.50 6.51 6.50 6.51 21.6K
13:30 6.50 6.51 6.49 6.50 127.0K
13:35 6.50 6.51 6.49 6.50 79.0K
13:40 6.50 6.51 6.49 6.50 49.4K
13:45 6.50 6.51 6.50 6.51 70.4K
13:50 6.51 6.51 6.50 6.51 67.7K
13:55 6.51 6.52 6.51 6.52 49.5K
14:00 6.51 6.52 6.51 6.51 62.4K
14:05 6.51 6.51 6.49 6.51 184.2K
14:10 6.50 6.51 6.49 6.51 166.2K
14:15 6.52 6.52 6.50 6.51 17.8K
14:20 6.50 6.52 6.50 6.51 60.2K
14:25 6.52 6.52 6.51 6.51 25.9K
14:30 6.51 6.52 6.51 6.52 54.4K
14:35 6.51 6.52 6.51 6.52 148.2K
14:40 6.52 6.53 6.52 6.52 108.1K
14:45 6.53 6.53 6.52 6.52 118.4K
14:50 6.52 6.53 6.52 6.52 168.7K
14:55 6.53 6.53 6.52 6.53 160.5K
15:40 6.52 6.52 6.52 6.52 207.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available