Wuhu Conch A

000619
🏛️ china →
6.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.13 6.08 6.11 663.1K
09:35 6.11 6.11 6.08 6.10 246.4K
09:40 6.10 6.11 6.08 6.09 296.8K
09:45 6.10 6.10 6.07 6.09 487.9K
09:50 6.08 6.09 6.07 6.09 124.8K
09:55 6.09 6.15 6.08 6.13 479.0K
10:00 6.13 6.17 6.12 6.13 615.2K
10:05 6.13 6.14 6.11 6.11 158.5K
10:10 6.12 6.12 6.11 6.11 79.0K
10:15 6.12 6.12 6.10 6.10 187.3K
10:20 6.10 6.11 6.09 6.09 94.6K
10:25 6.09 6.11 6.08 6.09 215.9K
10:30 6.09 6.10 6.09 6.09 69.8K
10:35 6.09 6.11 6.09 6.11 244.1K
10:40 6.11 6.12 6.10 6.11 102.3K
10:45 6.11 6.11 6.10 6.11 37.3K
10:50 6.10 6.11 6.10 6.11 82.1K
10:55 6.11 6.11 6.09 6.10 39.3K
11:00 6.10 6.10 6.09 6.09 35.6K
11:05 6.10 6.11 6.09 6.09 116.7K
11:10 6.08 6.10 6.08 6.09 145.1K
11:15 6.09 6.10 6.08 6.09 25.4K
11:20 6.10 6.10 6.08 6.09 154.2K
11:25 6.09 6.09 6.08 6.08 38.5K
13:00 6.09 6.09 6.07 6.08 142.6K
13:05 6.07 6.08 6.06 6.07 189.4K
13:10 6.07 6.08 6.07 6.08 99.0K
13:15 6.08 6.08 6.07 6.08 8.9K
13:20 6.07 6.07 6.06 6.07 112.5K
13:25 6.06 6.07 6.05 6.06 219.0K
13:30 6.05 6.07 6.05 6.05 269.4K
13:35 6.05 6.06 6.04 6.04 277.0K
13:40 6.04 6.05 6.03 6.03 174.1K
13:45 6.03 6.04 6.02 6.04 276.4K
13:50 6.04 6.06 6.03 6.03 145.5K
13:55 6.03 6.04 6.02 6.02 145.8K
14:00 6.02 6.03 6.01 6.02 392.3K
14:05 6.02 6.02 6.00 6.01 501.9K
14:10 6.01 6.01 5.97 5.99 348.8K
14:15 5.98 6.01 5.98 6.00 122.8K
14:20 6.00 6.01 5.99 6.00 229.3K
14:25 5.99 6.00 5.97 5.98 300.9K
14:30 5.98 5.99 5.96 5.98 236.5K
14:35 5.97 5.98 5.94 5.95 395.3K
14:40 5.94 5.96 5.93 5.96 334.2K
14:45 5.96 5.97 5.94 5.96 185.1K
14:50 5.97 5.98 5.96 5.97 140.7K
14:55 5.97 5.98 5.96 5.97 135.3K
15:40 5.96 5.96 5.96 5.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available