Wuhu Conch A

000619
🏛️ china →
5.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.89 5.91 5.85 5.86 300.2K
09:35 5.87 5.88 5.86 5.86 83.7K
09:40 5.88 5.90 5.88 5.90 90.7K
09:45 5.90 5.93 5.89 5.93 295.0K
09:50 5.93 5.94 5.92 5.92 153.8K
09:55 5.91 5.92 5.90 5.90 105.7K
10:00 5.91 5.92 5.91 5.91 58.9K
10:05 5.92 5.92 5.90 5.92 225.8K
10:10 5.92 5.92 5.91 5.91 26.9K
10:15 5.92 5.93 5.91 5.93 151.7K
10:20 5.93 5.93 5.92 5.93 99.0K
10:25 5.93 5.94 5.92 5.94 162.7K
10:30 5.94 5.95 5.93 5.95 352.6K
10:35 5.94 5.95 5.93 5.93 66.1K
10:40 5.94 5.95 5.94 5.94 85.6K
10:45 5.95 5.95 5.93 5.93 123.8K
10:50 5.94 5.94 5.92 5.93 66.1K
10:55 5.93 5.93 5.92 5.93 33.0K
11:00 5.92 5.93 5.92 5.93 51.3K
11:05 5.93 5.93 5.91 5.91 76.8K
11:10 5.91 5.92 5.90 5.91 48.9K
11:15 5.90 5.91 5.89 5.91 97.0K
11:20 5.90 5.91 5.90 5.90 112.2K
11:25 5.90 5.91 5.90 5.90 47.0K
13:00 5.90 5.91 5.88 5.89 125.5K
13:05 5.89 5.89 5.86 5.86 113.9K
13:10 5.86 5.87 5.85 5.86 130.8K
13:15 5.86 5.87 5.86 5.87 42.6K
13:20 5.87 5.87 5.85 5.85 92.3K
13:25 5.85 5.87 5.85 5.86 179.9K
13:30 5.86 5.86 5.85 5.86 174.2K
13:35 5.85 5.86 5.85 5.85 71.8K
13:40 5.85 5.86 5.84 5.86 195.1K
13:45 5.85 5.86 5.85 5.85 108.3K
13:50 5.85 5.86 5.85 5.85 55.6K
13:55 5.85 5.85 5.84 5.84 27.9K
14:00 5.85 5.86 5.84 5.85 43.0K
14:05 5.85 5.85 5.84 5.85 34.6K
14:10 5.84 5.86 5.84 5.86 30.5K
14:15 5.85 5.86 5.84 5.84 53.3K
14:20 5.86 5.86 5.84 5.84 18.5K
14:25 5.84 5.86 5.84 5.85 30.2K
14:30 5.86 5.87 5.85 5.86 52.1K
14:35 5.86 5.86 5.85 5.86 67.3K
14:40 5.85 5.86 5.84 5.84 68.4K
14:45 5.85 5.86 5.84 5.84 62.1K
14:50 5.84 5.88 5.84 5.88 433.2K
14:55 5.86 5.87 5.86 5.86 150.3K
15:40 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available