Wuhu Conch A

000619
🏛️ china →
6.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.82 5.83 5.79 5.80 337.4K
09:35 5.79 5.83 5.78 5.82 272.7K
09:40 5.83 5.86 5.82 5.85 212.7K
09:45 5.85 5.86 5.82 5.82 83.6K
09:50 5.83 5.83 5.80 5.82 44.7K
09:55 5.82 5.82 5.80 5.82 54.8K
10:00 5.81 5.84 5.80 5.83 66.4K
10:05 5.82 5.88 5.82 5.87 149.5K
10:10 5.87 5.90 5.87 5.89 234.0K
10:15 5.90 5.94 5.90 5.93 356.4K
10:20 5.92 5.95 5.92 5.93 217.6K
10:25 5.93 5.94 5.93 5.93 130.1K
10:30 5.93 5.93 5.92 5.93 101.0K
10:35 5.92 5.92 5.90 5.91 217.2K
10:40 5.91 5.92 5.90 5.91 68.5K
10:45 5.92 5.92 5.91 5.91 168.3K
10:50 5.91 5.92 5.90 5.90 177.1K
10:55 5.91 5.91 5.90 5.90 77.0K
11:00 5.91 5.92 5.90 5.90 220.8K
11:05 5.90 5.91 5.90 5.90 36.4K
11:10 5.90 5.91 5.89 5.90 53.0K
11:15 5.90 5.91 5.89 5.89 104.0K
11:20 5.89 5.91 5.89 5.90 71.0K
11:25 5.91 5.91 5.90 5.91 21.5K
13:00 5.91 5.91 5.88 5.88 54.6K
13:05 5.88 5.90 5.88 5.90 74.2K
13:10 5.89 5.90 5.89 5.90 15.2K
13:15 5.89 5.89 5.89 5.89 15.5K
13:20 5.89 5.90 5.88 5.88 38.7K
13:25 5.88 5.89 5.88 5.88 25.9K
13:30 5.88 5.89 5.88 5.89 23.4K
13:35 5.88 5.89 5.88 5.89 47.4K
13:40 5.89 5.90 5.88 5.89 23.2K
13:45 5.89 5.89 5.88 5.89 64.6K
13:50 5.89 5.90 5.88 5.88 112.8K
13:55 5.89 5.89 5.88 5.88 146.2K
14:00 5.88 5.89 5.87 5.89 77.3K
14:05 5.88 5.89 5.88 5.89 38.1K
14:10 5.89 5.89 5.88 5.88 29.6K
14:15 5.88 5.90 5.88 5.89 32.2K
14:20 5.89 5.89 5.88 5.88 13.5K
14:25 5.89 5.89 5.88 5.88 52.2K
14:30 5.88 5.90 5.87 5.88 57.9K
14:35 5.88 5.89 5.87 5.88 64.2K
14:40 5.88 5.90 5.88 5.89 65.9K
14:45 5.89 5.90 5.89 5.90 138.0K
14:50 5.90 5.90 5.89 5.89 114.1K
14:55 5.89 5.90 5.89 5.89 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available