Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.29 12.21 12.25 243.7K
09:35 12.27 12.29 12.21 12.26 118.9K
09:40 12.27 12.28 12.19 12.22 145.9K
09:45 12.22 12.25 12.21 12.22 92.4K
09:50 12.22 12.23 12.20 12.21 88.7K
09:55 12.20 12.20 12.15 12.15 144.6K
10:00 12.16 12.25 12.14 12.19 123.4K
10:05 12.19 12.20 12.18 12.18 75.1K
10:10 12.19 12.19 12.14 12.18 183.4K
10:15 12.16 12.19 12.13 12.18 170.2K
10:20 12.17 12.17 12.14 12.14 105.2K
10:25 12.14 12.16 12.12 12.16 128.6K
10:30 12.16 12.24 12.14 12.17 123.6K
10:35 12.17 12.17 12.14 12.15 126.1K
10:40 12.15 12.18 12.15 12.17 101.4K
10:45 12.16 12.20 12.16 12.19 84.8K
10:50 12.18 12.20 12.16 12.17 146.1K
10:55 12.17 12.23 12.17 12.19 67.2K
11:00 12.19 12.26 12.19 12.24 43.1K
11:05 12.25 12.25 12.21 12.21 10.2K
11:10 12.21 12.29 12.21 12.26 57.5K
11:15 12.25 12.25 12.22 12.23 24.9K
11:20 12.23 12.24 12.23 12.23 7.4K
11:25 12.23 12.24 12.23 12.24 5.5K
13:00 12.23 12.24 12.19 12.19 31.5K
13:05 12.19 12.19 12.18 12.18 12.4K
13:10 12.18 12.19 12.18 12.19 30.9K
13:15 12.20 12.21 12.19 12.19 9.1K
13:20 12.19 12.20 12.17 12.18 24.1K
13:25 12.17 12.18 12.16 12.17 8.8K
13:30 12.18 12.18 12.15 12.15 22.3K
13:35 12.16 12.21 12.16 12.16 23.5K
13:40 12.17 12.20 12.17 12.18 7.3K
13:45 12.17 12.23 12.17 12.20 15.4K
13:50 12.19 12.24 12.19 12.24 16.2K
13:55 12.23 12.23 12.19 12.19 14.3K
14:00 12.19 12.23 12.19 12.22 15.9K
14:05 12.24 12.25 12.20 12.20 35.5K
14:10 12.20 12.22 12.20 12.22 4.3K
14:15 12.21 12.24 12.20 12.20 25.2K
14:20 12.21 12.21 12.19 12.20 10.0K
14:25 12.20 12.20 12.18 12.20 21.5K
14:30 12.20 12.22 12.19 12.22 23.4K
14:35 12.22 12.23 12.21 12.21 7.5K
14:40 12.21 12.22 12.20 12.20 19.3K
14:45 12.20 12.20 12.18 12.18 58.9K
14:50 12.20 12.20 12.18 12.20 31.5K
14:55 12.18 12.20 12.18 12.19 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available