Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.26 12.20 12.22 125.6K
09:35 12.22 12.24 12.18 12.23 55.2K
09:40 12.23 12.23 12.15 12.15 93.2K
09:45 12.13 12.18 12.13 12.17 58.8K
09:50 12.17 12.18 12.16 12.17 26.0K
09:55 12.16 12.17 12.15 12.17 19.5K
10:00 12.17 12.22 12.17 12.20 28.8K
10:05 12.23 12.27 12.20 12.24 92.3K
10:10 12.25 12.31 12.25 12.29 131.7K
10:15 12.29 12.34 12.28 12.33 106.9K
10:20 12.31 12.38 12.31 12.37 82.8K
10:25 12.37 12.43 12.37 12.42 55.5K
10:30 12.41 12.43 12.40 12.42 41.8K
10:35 12.42 12.43 12.41 12.43 36.5K
10:40 12.41 12.42 12.39 12.39 26.6K
10:45 12.41 12.42 12.39 12.39 18.0K
10:50 12.39 12.42 12.37 12.38 40.9K
10:55 12.39 12.41 12.38 12.39 31.2K
11:00 12.39 12.41 12.38 12.39 26.6K
11:05 12.41 12.41 12.37 12.39 29.7K
11:10 12.40 12.46 12.38 12.46 111.1K
11:15 12.46 12.46 12.39 12.41 36.3K
11:20 12.40 12.42 12.39 12.41 14.5K
11:25 12.39 12.41 12.35 12.41 33.8K
13:00 12.39 12.41 12.34 12.37 25.2K
13:05 12.35 12.36 12.32 12.33 20.1K
13:10 12.34 12.36 12.31 12.31 19.4K
13:15 12.31 12.34 12.30 12.32 15.1K
13:20 12.34 12.34 12.31 12.31 8.9K
13:25 12.32 12.34 12.32 12.33 6.3K
13:30 12.33 12.34 12.32 12.33 14.3K
13:35 12.33 12.33 12.32 12.32 4.2K
13:40 12.32 12.35 12.32 12.35 26.1K
13:45 12.35 12.36 12.35 12.35 9.0K
13:50 12.35 12.36 12.34 12.36 7.3K
13:55 12.36 12.39 12.35 12.39 15.8K
14:00 12.36 12.38 12.35 12.35 23.6K
14:05 12.36 12.38 12.34 12.35 23.2K
14:10 12.35 12.36 12.34 12.34 3.7K
14:15 12.35 12.36 12.35 12.36 6.5K
14:20 12.37 12.37 12.36 12.37 6.8K
14:25 12.36 12.36 12.35 12.35 11.3K
14:30 12.36 12.36 12.34 12.34 13.3K
14:35 12.34 12.36 12.33 12.35 12.5K
14:40 12.36 12.38 12.35 12.37 19.1K
14:45 12.37 12.39 12.36 12.38 37.7K
14:50 12.39 12.39 12.37 12.37 30.2K
14:55 12.38 12.39 12.37 12.39 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available