Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.37 12.40 12.36 12.39 89.0K
09:35 12.39 12.43 12.38 12.40 34.4K
09:40 12.40 12.41 12.37 12.38 39.1K
09:45 12.38 12.39 12.35 12.38 14.3K
09:50 12.37 12.37 12.35 12.35 15.4K
09:55 12.35 12.36 12.32 12.34 36.6K
10:00 12.33 12.33 12.31 12.33 36.5K
10:05 12.30 12.35 12.30 12.30 30.2K
10:10 12.34 12.34 12.28 12.28 13.6K
10:15 12.28 12.28 12.26 12.26 33.2K
10:20 12.26 12.26 12.22 12.22 39.0K
10:25 12.21 12.23 12.18 12.19 59.8K
10:30 12.19 12.22 12.18 12.18 46.6K
10:35 12.18 12.25 12.18 12.19 35.1K
10:40 12.20 12.23 12.16 12.16 36.5K
10:45 12.17 12.20 12.17 12.19 3.7K
10:50 12.19 12.21 12.19 12.20 5.6K
10:55 12.21 12.22 12.18 12.22 31.2K
11:00 12.21 12.21 12.16 12.16 34.3K
11:05 12.16 12.18 12.16 12.18 13.1K
11:10 12.18 12.20 12.17 12.17 11.1K
11:15 12.18 12.18 12.13 12.15 48.4K
11:20 12.13 12.14 12.10 12.12 38.5K
11:25 12.10 12.10 12.05 12.06 121.9K
13:00 12.03 12.07 12.02 12.07 93.7K
13:05 12.08 12.16 12.08 12.16 51.5K
13:10 12.11 12.18 12.11 12.15 17.2K
13:15 12.17 12.18 12.12 12.12 19.7K
13:20 12.12 12.17 12.12 12.12 2.4K
13:25 12.14 12.18 12.14 12.15 4.5K
13:30 12.18 12.21 12.18 12.20 7.7K
13:35 12.21 12.23 12.19 12.19 14.3K
13:40 12.22 12.22 12.15 12.15 4.9K
13:45 12.15 12.15 12.13 12.14 9.9K
13:50 12.13 12.14 12.13 12.14 3.8K
13:55 12.15 12.15 12.13 12.15 7.3K
14:00 12.13 12.22 12.12 12.18 36.1K
14:05 12.16 12.17 12.15 12.15 12.3K
14:10 12.18 12.22 12.15 12.21 9.1K
14:15 12.18 12.18 12.16 12.17 5.7K
14:20 12.16 12.18 12.16 12.18 10.7K
14:25 12.17 12.19 12.17 12.17 3.9K
14:30 12.16 12.16 12.12 12.15 28.0K
14:35 12.16 12.16 12.14 12.16 5.8K
14:40 12.15 12.18 12.13 12.18 71.6K
14:45 12.19 12.22 12.17 12.20 8.3K
14:50 12.20 12.22 12.19 12.19 24.7K
14:55 12.21 12.22 12.20 12.20 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available