Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.23 13.26 13.06 13.22 462.8K
09:35 13.23 13.23 13.11 13.12 157.4K
09:40 13.12 13.15 13.07 13.08 122.0K
09:45 13.07 13.09 13.06 13.06 103.0K
09:50 13.06 13.12 13.06 13.07 52.4K
09:55 13.07 13.10 13.05 13.10 125.3K
10:00 13.09 13.16 13.09 13.12 109.2K
10:05 13.13 13.15 13.10 13.12 101.1K
10:10 13.12 13.14 13.10 13.14 48.1K
10:15 13.12 13.14 13.12 13.13 46.7K
10:20 13.15 13.15 13.09 13.09 96.6K
10:25 13.09 13.11 13.09 13.09 48.0K
10:30 13.08 13.14 13.08 13.14 35.7K
10:35 13.14 13.15 13.11 13.13 51.0K
10:40 13.12 13.12 13.06 13.08 75.1K
10:45 13.07 13.10 13.07 13.09 34.2K
10:50 13.09 13.11 13.09 13.11 17.8K
10:55 13.10 13.13 13.10 13.13 33.5K
11:00 13.12 13.20 13.11 13.17 68.8K
11:05 13.18 13.27 13.18 13.26 153.3K
11:10 13.26 13.33 13.23 13.23 94.0K
11:15 13.23 13.26 13.20 13.26 68.6K
11:20 13.26 13.30 13.23 13.30 88.2K
11:25 13.29 13.35 13.29 13.31 86.4K
13:00 13.31 13.32 13.24 13.26 87.1K
13:05 13.24 13.29 13.23 13.27 60.0K
13:10 13.27 13.27 13.23 13.23 62.9K
13:15 13.23 13.23 13.19 13.23 112.1K
13:20 13.23 13.23 13.18 13.19 97.0K
13:25 13.18 13.20 13.17 13.20 35.4K
13:30 13.19 13.21 13.17 13.20 102.0K
13:35 13.19 13.19 13.18 13.19 40.4K
13:40 13.19 13.20 13.18 13.19 34.9K
13:45 13.19 13.22 13.18 13.18 48.5K
13:50 13.19 13.21 13.18 13.21 30.0K
13:55 13.20 13.20 13.16 13.17 86.4K
14:00 13.18 13.18 13.13 13.15 152.7K
14:05 13.16 13.16 13.13 13.16 36.3K
14:10 13.14 13.15 13.13 13.15 29.5K
14:15 13.14 13.16 13.14 13.16 39.6K
14:20 13.16 13.16 13.14 13.14 40.8K
14:25 13.13 13.16 13.13 13.14 79.8K
14:30 13.14 13.18 13.14 13.16 66.4K
14:35 13.15 13.15 13.13 13.13 48.6K
14:40 13.13 13.13 13.11 13.12 89.0K
14:45 13.12 13.14 13.12 13.12 96.6K
14:50 13.13 13.13 13.09 13.09 131.8K
14:55 13.10 13.12 13.02 13.07 267.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available