Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.29 6.23 6.24 3,139.7K
09:35 6.23 6.24 6.20 6.21 3,173.0K
09:40 6.21 6.22 6.18 6.21 3,430.5K
09:45 6.20 6.21 6.19 6.20 1,689.0K
09:50 6.20 6.25 6.20 6.24 888.5K
09:55 6.23 6.27 6.23 6.25 1,496.7K
10:00 6.25 6.30 6.25 6.28 1,694.8K
10:05 6.27 6.28 6.26 6.27 914.4K
10:10 6.28 6.28 6.26 6.27 736.4K
10:15 6.28 6.29 6.27 6.29 695.8K
10:20 6.29 6.29 6.27 6.27 258.5K
10:25 6.27 6.28 6.26 6.27 535.6K
10:30 6.27 6.29 6.26 6.29 459.3K
10:35 6.28 6.31 6.28 6.30 1,003.7K
10:40 6.30 6.30 6.29 6.29 429.3K
10:45 6.30 6.34 6.30 6.34 1,145.1K
10:50 6.34 6.35 6.32 6.32 1,342.4K
10:55 6.32 6.33 6.31 6.31 219.3K
11:00 6.31 6.32 6.31 6.31 403.7K
11:05 6.32 6.32 6.30 6.30 439.7K
11:10 6.31 6.31 6.29 6.31 399.2K
11:15 6.31 6.31 6.29 6.30 751.6K
11:20 6.30 6.31 6.29 6.30 244.7K
11:25 6.30 6.30 6.29 6.30 213.6K
11:30 6.30 6.30 6.30 6.30 0.5K
13:00 6.30 6.30 6.29 6.29 142.4K
13:05 6.30 6.30 6.28 6.29 170.9K
13:10 6.29 6.29 6.28 6.29 99.9K
13:15 6.29 6.29 6.28 6.28 186.4K
13:20 6.29 6.30 6.28 6.29 342.9K
13:25 6.30 6.30 6.29 6.30 193.3K
13:30 6.30 6.30 6.28 6.30 313.7K
13:35 6.30 6.31 6.29 6.30 316.4K
13:40 6.30 6.31 6.29 6.30 412.5K
13:45 6.31 6.31 6.30 6.31 191.6K
13:50 6.31 6.31 6.29 6.29 465.3K
13:55 6.30 6.30 6.28 6.29 279.3K
14:00 6.29 6.30 6.28 6.29 157.7K
14:05 6.30 6.31 6.29 6.31 404.8K
14:10 6.31 6.31 6.29 6.30 156.6K
14:15 6.30 6.31 6.30 6.31 294.2K
14:20 6.30 6.31 6.30 6.30 209.4K
14:25 6.31 6.31 6.30 6.30 237.8K
14:30 6.31 6.31 6.29 6.30 806.4K
14:35 6.30 6.30 6.29 6.29 514.3K
14:40 6.30 6.30 6.29 6.29 402.6K
14:45 6.29 6.30 6.28 6.29 525.1K
14:50 6.29 6.29 6.27 6.29 943.3K
14:55 6.28 6.29 6.28 6.28 384.2K
15:40 6.29 6.29 6.29 6.29 379.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available