6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.56 | 5.53 | 5.56 | 1,146.3K |
| 09:35 | 5.56 | 5.61 | 5.56 | 5.57 | 2,092.5K |
| 09:40 | 5.58 | 5.60 | 5.56 | 5.60 | 932.6K |
| 09:45 | 5.60 | 5.61 | 5.59 | 5.59 | 899.1K |
| 09:50 | 5.60 | 5.61 | 5.59 | 5.59 | 579.8K |
| 09:55 | 5.60 | 5.61 | 5.59 | 5.60 | 770.7K |
| 10:00 | 5.61 | 5.63 | 5.60 | 5.62 | 1,490.5K |
| 10:05 | 5.63 | 5.64 | 5.62 | 5.62 | 1,259.7K |
| 10:10 | 5.62 | 5.64 | 5.62 | 5.64 | 580.8K |
| 10:15 | 5.63 | 5.65 | 5.63 | 5.64 | 1,101.3K |
| 10:20 | 5.64 | 5.65 | 5.63 | 5.63 | 694.6K |
| 10:25 | 5.63 | 5.64 | 5.62 | 5.63 | 712.6K |
| 10:30 | 5.63 | 5.64 | 5.62 | 5.63 | 680.7K |
| 10:35 | 5.63 | 5.63 | 5.62 | 5.62 | 297.8K |
| 10:40 | 5.62 | 5.63 | 5.62 | 5.63 | 163.5K |
| 10:45 | 5.62 | 5.63 | 5.62 | 5.62 | 177.6K |
| 10:50 | 5.62 | 5.63 | 5.62 | 5.63 | 498.8K |
| 10:55 | 5.62 | 5.63 | 5.61 | 5.62 | 254.5K |
| 11:00 | 5.62 | 5.62 | 5.61 | 5.61 | 346.9K |
| 11:05 | 5.62 | 5.62 | 5.61 | 5.62 | 363.9K |
| 11:10 | 5.62 | 5.63 | 5.61 | 5.63 | 622.5K |
| 11:15 | 5.63 | 5.63 | 5.62 | 5.62 | 185.0K |
| 11:20 | 5.63 | 5.63 | 5.62 | 5.62 | 195.0K |
| 11:25 | 5.63 | 5.63 | 5.62 | 5.62 | 102.8K |
| 11:30 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 13:00 | 5.63 | 5.63 | 5.61 | 5.62 | 414.5K |
| 13:05 | 5.61 | 5.62 | 5.61 | 5.61 | 235.6K |
| 13:10 | 5.61 | 5.62 | 5.60 | 5.60 | 237.3K |
| 13:15 | 5.60 | 5.61 | 5.60 | 5.61 | 143.3K |
| 13:20 | 5.60 | 5.62 | 5.60 | 5.61 | 395.0K |
| 13:25 | 5.61 | 5.62 | 5.60 | 5.62 | 213.6K |
| 13:30 | 5.61 | 5.62 | 5.60 | 5.60 | 142.2K |
| 13:35 | 5.61 | 5.61 | 5.60 | 5.61 | 230.3K |
| 13:40 | 5.61 | 5.61 | 5.60 | 5.60 | 204.0K |
| 13:45 | 5.61 | 5.61 | 5.60 | 5.60 | 144.5K |
| 13:50 | 5.60 | 5.61 | 5.60 | 5.60 | 288.4K |
| 13:55 | 5.60 | 5.61 | 5.60 | 5.60 | 293.8K |
| 14:00 | 5.60 | 5.62 | 5.60 | 5.62 | 582.0K |
| 14:05 | 5.61 | 5.63 | 5.61 | 5.62 | 839.0K |
| 14:10 | 5.62 | 5.63 | 5.62 | 5.62 | 438.9K |
| 14:15 | 5.62 | 5.63 | 5.61 | 5.62 | 348.9K |
| 14:20 | 5.63 | 5.63 | 5.61 | 5.62 | 166.7K |
| 14:25 | 5.62 | 5.62 | 5.61 | 5.61 | 171.5K |
| 14:30 | 5.61 | 5.62 | 5.61 | 5.61 | 441.7K |
| 14:35 | 5.61 | 5.62 | 5.61 | 5.62 | 430.1K |
| 14:40 | 5.61 | 5.62 | 5.60 | 5.61 | 683.7K |
| 14:45 | 5.60 | 5.61 | 5.60 | 5.61 | 581.3K |
| 14:50 | 5.60 | 5.61 | 5.60 | 5.61 | 844.1K |
| 14:55 | 5.61 | 5.61 | 5.60 | 5.61 | 461.4K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 355.5K |