6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.74 | 5.71 | 5.74 | 3,602.2K |
| 09:35 | 5.73 | 5.74 | 5.72 | 5.73 | 1,000.4K |
| 09:40 | 5.72 | 5.74 | 5.72 | 5.74 | 1,639.7K |
| 09:45 | 5.74 | 5.74 | 5.73 | 5.74 | 829.4K |
| 09:50 | 5.74 | 5.75 | 5.73 | 5.74 | 1,214.4K |
| 09:55 | 5.74 | 5.76 | 5.73 | 5.76 | 1,055.5K |
| 10:00 | 5.76 | 5.77 | 5.74 | 5.76 | 1,450.3K |
| 10:05 | 5.77 | 5.77 | 5.74 | 5.75 | 1,395.9K |
| 10:10 | 5.75 | 5.77 | 5.75 | 5.76 | 1,050.1K |
| 10:15 | 5.76 | 5.77 | 5.75 | 5.77 | 359.4K |
| 10:20 | 5.77 | 5.80 | 5.77 | 5.80 | 1,861.8K |
| 10:25 | 5.79 | 5.80 | 5.78 | 5.79 | 1,897.2K |
| 10:30 | 5.79 | 5.79 | 5.78 | 5.79 | 435.8K |
| 10:35 | 5.79 | 5.81 | 5.78 | 5.80 | 1,190.3K |
| 10:40 | 5.80 | 5.81 | 5.79 | 5.80 | 423.4K |
| 10:45 | 5.79 | 5.80 | 5.79 | 5.80 | 340.9K |
| 10:50 | 5.80 | 5.80 | 5.79 | 5.80 | 516.4K |
| 10:55 | 5.80 | 5.81 | 5.79 | 5.80 | 295.8K |
| 11:00 | 5.79 | 5.82 | 5.79 | 5.82 | 1,210.9K |
| 11:05 | 5.82 | 5.88 | 5.82 | 5.85 | 3,544.1K |
| 11:10 | 5.85 | 5.90 | 5.83 | 5.88 | 1,833.9K |
| 11:15 | 5.86 | 5.89 | 5.86 | 5.89 | 1,572.4K |
| 11:20 | 5.89 | 5.89 | 5.88 | 5.88 | 982.4K |
| 11:25 | 5.89 | 5.90 | 5.88 | 5.89 | 522.7K |
| 11:30 | 5.89 | 5.89 | 5.89 | 5.89 | 1.3K |
| 13:00 | 5.90 | 5.90 | 5.86 | 5.87 | 1,805.6K |
| 13:05 | 5.87 | 5.88 | 5.86 | 5.86 | 666.3K |
| 13:10 | 5.86 | 5.88 | 5.86 | 5.88 | 245.5K |
| 13:15 | 5.87 | 5.88 | 5.87 | 5.88 | 260.1K |
| 13:20 | 5.87 | 5.88 | 5.86 | 5.88 | 437.6K |
| 13:25 | 5.87 | 5.88 | 5.86 | 5.88 | 478.0K |
| 13:30 | 5.87 | 5.88 | 5.87 | 5.87 | 267.9K |
| 13:35 | 5.87 | 5.88 | 5.87 | 5.87 | 160.0K |
| 13:40 | 5.87 | 5.88 | 5.86 | 5.86 | 511.3K |
| 13:45 | 5.86 | 5.87 | 5.86 | 5.86 | 401.6K |
| 13:50 | 5.86 | 5.87 | 5.85 | 5.87 | 651.0K |
| 13:55 | 5.86 | 5.87 | 5.86 | 5.86 | 313.2K |
| 14:00 | 5.86 | 5.88 | 5.86 | 5.88 | 516.6K |
| 14:05 | 5.88 | 5.88 | 5.86 | 5.87 | 577.8K |
| 14:10 | 5.86 | 5.87 | 5.86 | 5.87 | 199.7K |
| 14:15 | 5.87 | 5.87 | 5.86 | 5.86 | 179.6K |
| 14:20 | 5.87 | 5.87 | 5.86 | 5.86 | 180.7K |
| 14:25 | 5.87 | 5.87 | 5.85 | 5.86 | 669.9K |
| 14:30 | 5.87 | 5.87 | 5.86 | 5.86 | 369.9K |
| 14:35 | 5.87 | 5.87 | 5.86 | 5.87 | 276.2K |
| 14:40 | 5.86 | 5.87 | 5.86 | 5.87 | 437.4K |
| 14:45 | 5.87 | 5.88 | 5.86 | 5.87 | 793.8K |
| 14:50 | 5.87 | 5.88 | 5.87 | 5.88 | 1,068.4K |
| 14:55 | 5.87 | 5.88 | 5.87 | 5.88 | 861.9K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 540.9K |