6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.05 | 6.00 | 6.02 | 2,757.7K |
| 09:35 | 6.01 | 6.02 | 5.99 | 5.99 | 2,151.9K |
| 09:40 | 5.99 | 6.01 | 5.99 | 5.99 | 1,649.5K |
| 09:45 | 5.99 | 5.99 | 5.97 | 5.99 | 1,667.2K |
| 09:50 | 5.99 | 6.00 | 5.97 | 5.98 | 1,658.3K |
| 09:55 | 5.97 | 6.01 | 5.97 | 6.00 | 1,737.3K |
| 10:00 | 6.00 | 6.02 | 6.00 | 6.01 | 609.5K |
| 10:05 | 6.00 | 6.01 | 5.98 | 5.99 | 742.3K |
| 10:10 | 5.99 | 6.00 | 5.98 | 5.98 | 757.6K |
| 10:15 | 5.98 | 5.99 | 5.97 | 5.97 | 590.5K |
| 10:20 | 5.97 | 5.99 | 5.97 | 5.98 | 494.5K |
| 10:25 | 5.98 | 5.98 | 5.97 | 5.97 | 498.8K |
| 10:30 | 5.98 | 5.98 | 5.96 | 5.96 | 1,164.6K |
| 10:35 | 5.97 | 5.97 | 5.96 | 5.96 | 1,131.7K |
| 10:40 | 5.96 | 5.97 | 5.95 | 5.96 | 380.8K |
| 10:45 | 5.95 | 5.96 | 5.95 | 5.96 | 408.5K |
| 10:50 | 5.95 | 5.96 | 5.93 | 5.95 | 1,998.6K |
| 10:55 | 5.95 | 5.95 | 5.93 | 5.94 | 283.4K |
| 11:00 | 5.94 | 5.95 | 5.93 | 5.95 | 482.8K |
| 11:05 | 5.95 | 5.96 | 5.94 | 5.94 | 555.9K |
| 11:10 | 5.94 | 5.96 | 5.94 | 5.95 | 277.9K |
| 11:15 | 5.95 | 5.96 | 5.94 | 5.95 | 485.4K |
| 11:20 | 5.94 | 5.96 | 5.94 | 5.95 | 356.0K |
| 11:25 | 5.95 | 5.96 | 5.95 | 5.95 | 268.9K |
| 13:00 | 5.95 | 5.98 | 5.95 | 5.96 | 723.8K |
| 13:05 | 5.96 | 5.97 | 5.95 | 5.97 | 448.3K |
| 13:10 | 5.96 | 5.97 | 5.96 | 5.97 | 176.0K |
| 13:15 | 5.96 | 5.98 | 5.96 | 5.97 | 336.2K |
| 13:20 | 5.96 | 5.98 | 5.96 | 5.97 | 346.4K |
| 13:25 | 5.98 | 5.98 | 5.96 | 5.96 | 440.0K |
| 13:30 | 5.96 | 5.98 | 5.96 | 5.97 | 477.7K |
| 13:35 | 5.97 | 5.98 | 5.96 | 5.96 | 245.7K |
| 13:40 | 5.96 | 5.98 | 5.96 | 5.98 | 259.7K |
| 13:45 | 5.97 | 5.98 | 5.96 | 5.97 | 139.3K |
| 13:50 | 5.96 | 5.98 | 5.96 | 5.97 | 282.5K |
| 13:55 | 5.98 | 5.99 | 5.97 | 5.98 | 409.7K |
| 14:00 | 5.99 | 5.99 | 5.97 | 5.97 | 436.6K |
| 14:05 | 5.97 | 5.98 | 5.96 | 5.96 | 536.5K |
| 14:10 | 5.96 | 5.97 | 5.96 | 5.97 | 290.6K |
| 14:15 | 5.96 | 5.98 | 5.96 | 5.96 | 421.9K |
| 14:20 | 5.96 | 5.97 | 5.96 | 5.96 | 245.9K |
| 14:25 | 5.96 | 5.97 | 5.95 | 5.96 | 604.1K |
| 14:30 | 5.96 | 5.97 | 5.95 | 5.96 | 358.1K |
| 14:35 | 5.96 | 5.98 | 5.96 | 5.96 | 624.6K |
| 14:40 | 5.97 | 5.98 | 5.96 | 5.96 | 719.5K |
| 14:45 | 5.96 | 5.96 | 5.94 | 5.94 | 1,146.9K |
| 14:50 | 5.94 | 5.96 | 5.94 | 5.95 | 1,353.9K |
| 14:55 | 5.96 | 5.96 | 5.94 | 5.95 | 1,030.1K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 337.2K |