6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.02 | 5.99 | 5.99 | 1,517.5K |
| 09:35 | 5.99 | 6.02 | 5.98 | 6.01 | 1,568.1K |
| 09:40 | 6.01 | 6.02 | 5.98 | 5.98 | 922.5K |
| 09:45 | 5.97 | 5.98 | 5.96 | 5.97 | 1,428.6K |
| 09:50 | 5.97 | 5.98 | 5.97 | 5.98 | 809.8K |
| 09:55 | 5.98 | 5.98 | 5.96 | 5.96 | 919.0K |
| 10:00 | 5.96 | 5.98 | 5.96 | 5.97 | 577.4K |
| 10:05 | 5.97 | 5.98 | 5.97 | 5.97 | 694.5K |
| 10:10 | 5.97 | 5.98 | 5.96 | 5.97 | 231.6K |
| 10:15 | 5.97 | 5.99 | 5.97 | 5.98 | 648.6K |
| 10:20 | 5.98 | 6.00 | 5.98 | 5.99 | 1,402.6K |
| 10:25 | 5.98 | 5.99 | 5.98 | 5.99 | 241.3K |
| 10:30 | 5.98 | 6.02 | 5.98 | 6.02 | 610.2K |
| 10:35 | 6.03 | 6.10 | 6.03 | 6.05 | 4,957.7K |
| 10:40 | 6.05 | 6.06 | 6.04 | 6.05 | 968.8K |
| 10:45 | 6.04 | 6.05 | 6.03 | 6.04 | 451.4K |
| 10:50 | 6.04 | 6.05 | 6.04 | 6.05 | 560.2K |
| 10:55 | 6.04 | 6.04 | 6.02 | 6.03 | 816.3K |
| 11:00 | 6.03 | 6.04 | 6.03 | 6.03 | 441.2K |
| 11:05 | 6.03 | 6.04 | 6.02 | 6.03 | 361.4K |
| 11:10 | 6.03 | 6.04 | 6.02 | 6.03 | 373.0K |
| 11:15 | 6.02 | 6.03 | 6.01 | 6.02 | 612.3K |
| 11:20 | 6.01 | 6.02 | 6.00 | 6.00 | 551.0K |
| 11:25 | 6.00 | 6.02 | 6.00 | 6.02 | 228.4K |
| 13:00 | 6.02 | 6.02 | 6.01 | 6.01 | 316.9K |
| 13:05 | 6.02 | 6.02 | 6.00 | 6.00 | 365.5K |
| 13:10 | 6.00 | 6.01 | 5.99 | 5.99 | 534.1K |
| 13:15 | 5.99 | 6.00 | 5.99 | 5.99 | 155.4K |
| 13:20 | 6.00 | 6.00 | 5.98 | 5.99 | 289.1K |
| 13:25 | 5.98 | 5.99 | 5.98 | 5.98 | 426.5K |
| 13:30 | 5.98 | 5.99 | 5.97 | 5.99 | 1,315.8K |
| 13:35 | 5.99 | 5.99 | 5.97 | 5.97 | 441.1K |
| 13:40 | 5.98 | 5.98 | 5.97 | 5.98 | 314.5K |
| 13:45 | 5.97 | 5.99 | 5.97 | 5.98 | 258.4K |
| 13:50 | 5.98 | 5.99 | 5.97 | 5.97 | 328.3K |
| 13:55 | 5.97 | 5.98 | 5.97 | 5.97 | 265.4K |
| 14:00 | 5.97 | 5.98 | 5.96 | 5.97 | 854.6K |
| 14:05 | 5.97 | 5.98 | 5.96 | 5.98 | 330.3K |
| 14:10 | 5.97 | 5.98 | 5.97 | 5.97 | 269.5K |
| 14:15 | 5.98 | 5.98 | 5.97 | 5.98 | 227.3K |
| 14:20 | 5.98 | 5.99 | 5.97 | 5.99 | 255.2K |
| 14:25 | 5.98 | 5.99 | 5.97 | 5.98 | 313.0K |
| 14:30 | 5.97 | 5.99 | 5.97 | 5.97 | 416.4K |
| 14:35 | 5.98 | 5.98 | 5.97 | 5.97 | 240.1K |
| 14:40 | 5.97 | 5.98 | 5.96 | 5.97 | 722.4K |
| 14:45 | 5.98 | 5.98 | 5.96 | 5.96 | 1,138.5K |
| 14:50 | 5.97 | 5.98 | 5.96 | 5.97 | 869.0K |
| 14:55 | 5.97 | 5.97 | 5.96 | 5.97 | 395.0K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |