6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.73 | 5.68 | 5.72 | 1,835.9K |
| 09:35 | 5.72 | 5.74 | 5.72 | 5.74 | 869.7K |
| 09:40 | 5.73 | 5.74 | 5.72 | 5.73 | 691.8K |
| 09:45 | 5.74 | 5.75 | 5.73 | 5.74 | 671.8K |
| 09:50 | 5.73 | 5.74 | 5.72 | 5.73 | 341.5K |
| 09:55 | 5.72 | 5.73 | 5.72 | 5.72 | 246.9K |
| 10:00 | 5.73 | 5.75 | 5.72 | 5.74 | 785.1K |
| 10:05 | 5.74 | 5.75 | 5.73 | 5.74 | 529.0K |
| 10:10 | 5.74 | 5.76 | 5.74 | 5.75 | 643.1K |
| 10:15 | 5.76 | 5.76 | 5.74 | 5.74 | 409.8K |
| 10:20 | 5.75 | 5.75 | 5.74 | 5.75 | 91.8K |
| 10:25 | 5.74 | 5.75 | 5.74 | 5.74 | 122.1K |
| 10:30 | 5.74 | 5.75 | 5.74 | 5.74 | 361.2K |
| 10:35 | 5.75 | 5.75 | 5.74 | 5.75 | 112.4K |
| 10:40 | 5.75 | 5.75 | 5.74 | 5.75 | 173.1K |
| 10:45 | 5.74 | 5.75 | 5.73 | 5.75 | 243.4K |
| 10:50 | 5.74 | 5.75 | 5.74 | 5.74 | 210.7K |
| 10:55 | 5.74 | 5.75 | 5.74 | 5.75 | 291.9K |
| 11:00 | 5.74 | 5.75 | 5.74 | 5.74 | 299.8K |
| 11:05 | 5.75 | 5.75 | 5.74 | 5.75 | 227.7K |
| 11:10 | 5.75 | 5.75 | 5.74 | 5.74 | 177.8K |
| 11:15 | 5.74 | 5.75 | 5.73 | 5.73 | 310.5K |
| 11:20 | 5.73 | 5.74 | 5.73 | 5.74 | 89.9K |
| 11:25 | 5.74 | 5.75 | 5.73 | 5.74 | 327.3K |
| 11:30 | 5.74 | 5.74 | 5.74 | 5.74 | 13.3K |
| 13:00 | 5.74 | 5.74 | 5.73 | 5.73 | 440.3K |
| 13:05 | 5.73 | 5.74 | 5.72 | 5.72 | 309.6K |
| 13:10 | 5.72 | 5.73 | 5.71 | 5.73 | 591.3K |
| 13:15 | 5.72 | 5.73 | 5.71 | 5.71 | 270.0K |
| 13:20 | 5.72 | 5.73 | 5.71 | 5.73 | 193.3K |
| 13:25 | 5.72 | 5.73 | 5.71 | 5.72 | 204.9K |
| 13:30 | 5.71 | 5.72 | 5.70 | 5.71 | 661.5K |
| 13:35 | 5.70 | 5.71 | 5.70 | 5.71 | 209.4K |
| 13:40 | 5.70 | 5.71 | 5.70 | 5.71 | 648.2K |
| 13:45 | 5.70 | 5.71 | 5.69 | 5.70 | 729.0K |
| 13:50 | 5.71 | 5.71 | 5.70 | 5.70 | 437.3K |
| 13:55 | 5.70 | 5.71 | 5.70 | 5.70 | 97.6K |
| 14:00 | 5.70 | 5.71 | 5.70 | 5.71 | 182.7K |
| 14:05 | 5.70 | 5.71 | 5.70 | 5.71 | 455.9K |
| 14:10 | 5.70 | 5.72 | 5.70 | 5.71 | 743.9K |
| 14:15 | 5.72 | 5.72 | 5.70 | 5.72 | 423.0K |
| 14:20 | 5.71 | 5.72 | 5.71 | 5.71 | 184.5K |
| 14:25 | 5.72 | 5.72 | 5.71 | 5.72 | 561.1K |
| 14:30 | 5.71 | 5.72 | 5.71 | 5.72 | 184.6K |
| 14:35 | 5.72 | 5.72 | 5.71 | 5.72 | 227.6K |
| 14:40 | 5.72 | 5.72 | 5.71 | 5.71 | 529.3K |
| 14:45 | 5.72 | 5.72 | 5.70 | 5.71 | 565.1K |
| 14:50 | 5.71 | 5.72 | 5.71 | 5.71 | 374.4K |
| 14:55 | 5.71 | 5.72 | 5.71 | 5.71 | 303.0K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 154.6K |