Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 5.92 5.89 5.90 1,303.3K
09:35 5.90 5.92 5.89 5.89 1,913.8K
09:40 5.89 5.89 5.87 5.88 1,564.7K
09:45 5.88 5.88 5.86 5.88 2,102.2K
09:50 5.88 5.90 5.87 5.88 1,059.6K
09:55 5.89 5.89 5.87 5.87 540.1K
10:00 5.88 5.89 5.87 5.88 572.4K
10:05 5.89 5.90 5.88 5.89 347.5K
10:10 5.90 5.90 5.88 5.88 227.7K
10:15 5.89 5.90 5.88 5.90 310.8K
10:20 5.90 5.90 5.89 5.90 135.5K
10:25 5.90 5.90 5.89 5.89 200.8K
10:30 5.89 5.90 5.89 5.90 307.4K
10:35 5.89 5.89 5.88 5.89 233.7K
10:40 5.88 5.89 5.87 5.88 667.8K
10:45 5.88 5.90 5.88 5.90 282.0K
10:50 5.89 5.90 5.89 5.89 130.0K
10:55 5.90 5.90 5.88 5.88 381.6K
11:00 5.88 5.89 5.88 5.89 68.7K
11:05 5.89 5.90 5.88 5.88 201.0K
11:10 5.89 5.89 5.88 5.88 155.1K
11:15 5.88 5.89 5.88 5.88 476.4K
11:20 5.89 5.89 5.88 5.89 143.4K
11:25 5.88 5.90 5.88 5.88 328.2K
11:30 5.88 5.88 5.88 5.88 1.0K
13:00 5.88 5.89 5.88 5.88 355.3K
13:05 5.88 5.89 5.87 5.89 412.2K
13:10 5.88 5.88 5.87 5.87 221.2K
13:15 5.88 5.88 5.87 5.87 121.5K
13:20 5.87 5.88 5.87 5.87 474.8K
13:25 5.87 5.89 5.87 5.88 339.6K
13:30 5.88 5.89 5.88 5.89 470.4K
13:35 5.89 5.89 5.88 5.89 69.9K
13:40 5.88 5.90 5.88 5.89 489.5K
13:45 5.89 5.90 5.89 5.90 227.3K
13:50 5.89 5.90 5.88 5.89 339.1K
13:55 5.88 5.90 5.88 5.89 182.2K
14:00 5.89 5.89 5.87 5.87 982.4K
14:05 5.88 5.88 5.87 5.87 239.9K
14:10 5.87 5.88 5.87 5.88 156.8K
14:15 5.87 5.88 5.87 5.88 207.9K
14:20 5.88 5.88 5.87 5.88 165.1K
14:25 5.87 5.88 5.87 5.88 301.2K
14:30 5.88 5.88 5.87 5.87 847.9K
14:35 5.88 5.88 5.87 5.87 259.8K
14:40 5.87 5.88 5.87 5.88 328.0K
14:45 5.88 5.88 5.87 5.88 590.3K
14:50 5.87 5.88 5.87 5.87 1,300.4K
14:55 5.87 5.89 5.87 5.88 450.4K
15:40 5.88 5.88 5.88 5.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available