6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.99 | 5.97 | 5.97 | 1,211.7K |
| 09:35 | 5.98 | 5.98 | 5.95 | 5.95 | 881.9K |
| 09:40 | 5.95 | 5.97 | 5.94 | 5.96 | 1,086.7K |
| 09:45 | 5.96 | 5.98 | 5.96 | 5.97 | 391.2K |
| 09:50 | 5.97 | 5.98 | 5.96 | 5.98 | 539.3K |
| 09:55 | 5.98 | 5.98 | 5.96 | 5.97 | 853.8K |
| 10:00 | 5.98 | 5.99 | 5.97 | 5.98 | 476.2K |
| 10:05 | 5.98 | 5.99 | 5.97 | 5.98 | 520.3K |
| 10:10 | 5.98 | 5.98 | 5.96 | 5.96 | 401.9K |
| 10:15 | 5.97 | 5.97 | 5.96 | 5.96 | 193.4K |
| 10:20 | 5.96 | 5.97 | 5.96 | 5.97 | 196.4K |
| 10:25 | 5.97 | 5.98 | 5.96 | 5.98 | 570.8K |
| 10:30 | 5.98 | 5.98 | 5.97 | 5.97 | 337.9K |
| 10:35 | 5.97 | 5.98 | 5.96 | 5.97 | 410.0K |
| 10:40 | 5.97 | 5.97 | 5.95 | 5.95 | 597.3K |
| 10:45 | 5.95 | 5.96 | 5.95 | 5.95 | 134.5K |
| 10:50 | 5.95 | 5.96 | 5.94 | 5.94 | 1,028.2K |
| 10:55 | 5.95 | 5.96 | 5.94 | 5.95 | 242.5K |
| 11:00 | 5.95 | 5.97 | 5.95 | 5.97 | 525.1K |
| 11:05 | 5.96 | 5.96 | 5.95 | 5.95 | 405.7K |
| 11:10 | 5.96 | 5.96 | 5.95 | 5.95 | 73.5K |
| 11:15 | 5.95 | 5.96 | 5.95 | 5.95 | 292.0K |
| 11:20 | 5.96 | 5.97 | 5.95 | 5.97 | 534.3K |
| 11:25 | 5.97 | 5.98 | 5.96 | 5.98 | 398.3K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 3.5K |
| 13:00 | 5.98 | 5.98 | 5.96 | 5.97 | 629.6K |
| 13:05 | 5.97 | 5.99 | 5.97 | 5.98 | 759.1K |
| 13:10 | 5.98 | 5.98 | 5.97 | 5.97 | 229.1K |
| 13:15 | 5.97 | 5.98 | 5.96 | 5.97 | 648.4K |
| 13:20 | 5.96 | 5.98 | 5.96 | 5.98 | 348.4K |
| 13:25 | 5.97 | 5.99 | 5.97 | 5.99 | 654.3K |
| 13:30 | 5.99 | 5.99 | 5.98 | 5.98 | 204.4K |
| 13:35 | 5.98 | 5.99 | 5.97 | 5.98 | 637.2K |
| 13:40 | 5.98 | 5.98 | 5.97 | 5.98 | 307.3K |
| 13:45 | 5.98 | 5.98 | 5.97 | 5.97 | 158.9K |
| 13:50 | 5.97 | 5.98 | 5.97 | 5.98 | 414.3K |
| 13:55 | 5.97 | 5.99 | 5.97 | 5.99 | 1,261.5K |
| 14:00 | 5.98 | 5.99 | 5.98 | 5.99 | 679.1K |
| 14:05 | 5.99 | 6.01 | 5.98 | 5.99 | 929.4K |
| 14:10 | 6.00 | 6.01 | 5.99 | 6.00 | 581.1K |
| 14:15 | 6.01 | 6.01 | 5.99 | 6.01 | 797.0K |
| 14:20 | 6.01 | 6.01 | 5.99 | 6.00 | 395.5K |
| 14:25 | 5.99 | 6.00 | 5.98 | 5.98 | 675.2K |
| 14:30 | 5.99 | 5.99 | 5.98 | 5.98 | 201.9K |
| 14:35 | 5.99 | 5.99 | 5.97 | 5.97 | 767.5K |
| 14:40 | 5.98 | 5.98 | 5.97 | 5.98 | 295.0K |
| 14:45 | 5.98 | 5.98 | 5.97 | 5.98 | 379.4K |
| 14:50 | 5.98 | 5.99 | 5.97 | 5.99 | 575.0K |
| 14:55 | 5.98 | 5.99 | 5.98 | 5.99 | 201.7K |