6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.03 | 6.01 | 6.02 | 1,167.3K |
| 09:35 | 6.03 | 6.06 | 6.03 | 6.06 | 1,462.4K |
| 09:40 | 6.05 | 6.06 | 6.05 | 6.05 | 1,649.0K |
| 09:45 | 6.05 | 6.07 | 6.05 | 6.07 | 914.6K |
| 09:50 | 6.06 | 6.07 | 6.04 | 6.04 | 1,711.1K |
| 09:55 | 6.04 | 6.05 | 6.03 | 6.04 | 1,197.2K |
| 10:00 | 6.04 | 6.05 | 6.03 | 6.04 | 832.6K |
| 10:05 | 6.04 | 6.05 | 6.03 | 6.03 | 824.1K |
| 10:10 | 6.02 | 6.03 | 6.00 | 6.00 | 1,864.9K |
| 10:15 | 6.00 | 6.01 | 5.99 | 5.99 | 1,319.3K |
| 10:20 | 6.00 | 6.00 | 5.99 | 6.00 | 1,045.6K |
| 10:25 | 6.00 | 6.00 | 5.98 | 5.98 | 844.8K |
| 10:30 | 5.98 | 5.99 | 5.98 | 5.99 | 1,011.8K |
| 10:35 | 5.99 | 6.01 | 5.98 | 6.01 | 996.3K |
| 10:40 | 6.01 | 6.01 | 5.99 | 5.99 | 260.5K |
| 10:45 | 6.00 | 6.00 | 5.98 | 5.99 | 603.1K |
| 10:50 | 5.99 | 6.00 | 5.99 | 5.99 | 152.9K |
| 10:55 | 5.99 | 6.00 | 5.99 | 5.99 | 280.9K |
| 11:00 | 5.99 | 6.00 | 5.98 | 5.99 | 671.7K |
| 11:05 | 5.99 | 5.99 | 5.97 | 5.97 | 777.0K |
| 11:10 | 5.97 | 5.97 | 5.95 | 5.96 | 1,200.4K |
| 11:15 | 5.96 | 5.97 | 5.95 | 5.96 | 764.6K |
| 11:20 | 5.94 | 5.96 | 5.94 | 5.96 | 853.3K |
| 11:25 | 5.95 | 5.96 | 5.94 | 5.95 | 585.9K |
| 13:00 | 5.94 | 5.97 | 5.94 | 5.96 | 1,320.8K |
| 13:05 | 5.96 | 5.98 | 5.96 | 5.97 | 254.3K |
| 13:10 | 5.97 | 5.98 | 5.96 | 5.97 | 321.7K |
| 13:15 | 5.97 | 5.99 | 5.97 | 5.97 | 321.4K |
| 13:20 | 5.97 | 5.98 | 5.97 | 5.97 | 112.6K |
| 13:25 | 5.97 | 5.98 | 5.97 | 5.97 | 452.6K |
| 13:30 | 5.97 | 5.98 | 5.97 | 5.97 | 697.3K |
| 13:35 | 5.97 | 5.98 | 5.96 | 5.96 | 249.5K |
| 13:40 | 5.97 | 5.98 | 5.97 | 5.98 | 86.6K |
| 13:45 | 5.98 | 5.98 | 5.97 | 5.97 | 215.2K |
| 13:50 | 5.97 | 5.98 | 5.97 | 5.97 | 117.8K |
| 13:55 | 5.98 | 5.98 | 5.97 | 5.97 | 126.6K |
| 14:00 | 5.97 | 6.00 | 5.97 | 5.99 | 808.9K |
| 14:05 | 5.99 | 6.00 | 5.98 | 6.00 | 271.0K |
| 14:10 | 5.99 | 6.00 | 5.98 | 5.98 | 471.9K |
| 14:15 | 5.99 | 6.00 | 5.98 | 6.00 | 216.5K |
| 14:20 | 5.99 | 6.01 | 5.99 | 5.99 | 693.6K |
| 14:25 | 6.00 | 6.00 | 5.99 | 6.00 | 217.1K |
| 14:30 | 6.00 | 6.01 | 5.99 | 6.01 | 240.4K |
| 14:35 | 6.00 | 6.01 | 6.00 | 6.01 | 199.0K |
| 14:40 | 6.00 | 6.01 | 5.99 | 6.00 | 709.4K |
| 14:45 | 5.99 | 6.00 | 5.99 | 5.99 | 302.1K |
| 14:50 | 6.00 | 6.00 | 5.99 | 5.99 | 1,056.0K |
| 14:55 | 6.00 | 6.00 | 5.99 | 6.00 | 382.7K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 365.0K |