Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.13 6.11 6.12 1,871.7K
09:35 6.12 6.12 6.10 6.11 887.0K
09:40 6.11 6.12 6.11 6.11 668.0K
09:45 6.11 6.11 6.09 6.10 1,549.7K
09:50 6.10 6.12 6.09 6.11 1,296.3K
09:55 6.12 6.14 6.11 6.14 2,568.8K
10:00 6.13 6.14 6.13 6.13 1,244.7K
10:05 6.13 6.15 6.13 6.14 1,702.5K
10:10 6.14 6.14 6.12 6.12 738.2K
10:15 6.13 6.13 6.12 6.13 381.4K
10:20 6.12 6.13 6.11 6.11 658.0K
10:25 6.12 6.13 6.12 6.13 593.1K
10:30 6.13 6.13 6.12 6.13 415.0K
10:35 6.12 6.13 6.12 6.13 398.6K
10:40 6.13 6.14 6.12 6.14 832.3K
10:45 6.13 6.14 6.13 6.13 474.9K
10:50 6.14 6.14 6.12 6.14 654.9K
10:55 6.13 6.14 6.11 6.11 1,543.1K
11:00 6.11 6.12 6.11 6.11 267.5K
11:05 6.12 6.12 6.11 6.11 408.4K
11:10 6.11 6.13 6.11 6.13 358.5K
11:15 6.13 6.13 6.12 6.13 417.2K
11:20 6.12 6.13 6.12 6.12 266.1K
11:25 6.12 6.13 6.12 6.12 123.8K
13:00 6.12 6.12 6.11 6.12 345.7K
13:05 6.12 6.13 6.11 6.12 445.2K
13:10 6.13 6.13 6.11 6.11 257.7K
13:15 6.11 6.12 6.11 6.11 131.6K
13:20 6.12 6.13 6.11 6.13 405.9K
13:25 6.13 6.13 6.12 6.13 201.9K
13:30 6.12 6.14 6.12 6.14 839.0K
13:35 6.14 6.14 6.13 6.14 261.0K
13:40 6.13 6.14 6.12 6.13 878.9K
13:45 6.12 6.14 6.12 6.13 604.8K
13:50 6.13 6.13 6.12 6.13 297.2K
13:55 6.13 6.13 6.12 6.13 161.0K
14:00 6.13 6.14 6.12 6.13 767.7K
14:05 6.14 6.14 6.13 6.14 294.8K
14:10 6.14 6.14 6.13 6.13 671.3K
14:15 6.14 6.14 6.13 6.13 540.8K
14:20 6.14 6.14 6.12 6.12 947.6K
14:25 6.13 6.13 6.12 6.13 275.7K
14:30 6.13 6.13 6.12 6.13 718.6K
14:35 6.14 6.14 6.13 6.14 506.0K
14:40 6.14 6.14 6.12 6.13 940.7K
14:45 6.13 6.14 6.12 6.13 1,095.8K
14:50 6.14 6.14 6.12 6.12 1,222.3K
14:55 6.13 6.14 6.12 6.13 582.3K
15:40 6.14 6.14 6.14 6.14 281.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available