Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.16 6.10 6.14 2,179.8K
09:35 6.14 6.16 6.14 6.16 1,306.2K
09:40 6.16 6.16 6.14 6.15 1,137.7K
09:45 6.15 6.17 6.14 6.15 1,449.3K
09:50 6.15 6.15 6.14 6.14 429.9K
09:55 6.14 6.15 6.12 6.12 771.2K
10:00 6.12 6.13 6.10 6.11 896.4K
10:05 6.11 6.13 6.10 6.12 639.6K
10:10 6.12 6.13 6.11 6.12 578.4K
10:15 6.11 6.12 6.11 6.11 228.6K
10:20 6.12 6.13 6.11 6.11 705.3K
10:25 6.11 6.12 6.08 6.09 1,967.8K
10:30 6.08 6.10 6.08 6.10 842.7K
10:35 6.10 6.10 6.08 6.08 703.8K
10:40 6.09 6.10 6.08 6.10 703.6K
10:45 6.09 6.11 6.09 6.11 538.6K
10:50 6.10 6.12 6.09 6.12 427.3K
10:55 6.11 6.12 6.10 6.10 503.6K
11:00 6.11 6.12 6.09 6.10 798.3K
11:05 6.09 6.10 6.09 6.10 253.8K
11:10 6.10 6.11 6.09 6.10 589.9K
11:15 6.09 6.10 6.09 6.09 229.0K
11:20 6.09 6.11 6.09 6.11 789.1K
11:25 6.10 6.12 6.10 6.10 514.9K
13:00 6.11 6.13 6.10 6.12 894.5K
13:05 6.11 6.12 6.10 6.10 421.1K
13:10 6.10 6.10 6.09 6.09 639.4K
13:15 6.09 6.11 6.09 6.10 367.1K
13:20 6.10 6.10 6.08 6.09 606.5K
13:25 6.09 6.10 6.09 6.10 187.1K
13:30 6.09 6.10 6.08 6.08 646.2K
13:35 6.08 6.09 6.07 6.08 1,212.4K
13:40 6.08 6.09 6.08 6.09 512.2K
13:45 6.08 6.10 6.08 6.10 670.0K
13:50 6.09 6.10 6.08 6.09 468.0K
13:55 6.09 6.10 6.09 6.09 259.4K
14:00 6.09 6.09 6.07 6.08 983.9K
14:05 6.08 6.09 6.06 6.06 732.4K
14:10 6.06 6.08 6.06 6.07 394.9K
14:15 6.07 6.08 6.06 6.07 887.2K
14:20 6.07 6.07 6.05 6.05 1,175.7K
14:25 6.05 6.07 6.05 6.06 1,082.7K
14:30 6.05 6.06 6.03 6.04 2,114.2K
14:35 6.04 6.06 6.04 6.05 1,559.0K
14:40 6.05 6.05 6.04 6.04 855.1K
14:45 6.04 6.05 6.03 6.05 1,196.0K
14:50 6.04 6.06 6.04 6.05 841.4K
14:55 6.05 6.06 6.05 6.05 788.5K
15:40 6.04 6.04 6.04 6.04 371.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available