Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.12 6.08 6.10 2,728.1K
09:35 6.11 6.13 6.10 6.12 1,777.2K
09:40 6.12 6.13 6.11 6.13 1,191.2K
09:45 6.12 6.13 6.12 6.12 826.7K
09:50 6.12 6.13 6.11 6.13 1,059.9K
09:55 6.13 6.14 6.12 6.13 1,116.9K
10:00 6.13 6.14 6.12 6.13 1,336.0K
10:05 6.13 6.15 6.12 6.14 1,235.7K
10:10 6.14 6.15 6.12 6.13 570.2K
10:15 6.13 6.14 6.11 6.12 850.6K
10:20 6.11 6.13 6.11 6.12 515.7K
10:25 6.12 6.13 6.12 6.12 398.3K
10:30 6.12 6.13 6.11 6.12 579.6K
10:35 6.12 6.13 6.11 6.12 519.5K
10:40 6.12 6.12 6.11 6.12 402.9K
10:45 6.12 6.13 6.11 6.11 1,049.5K
10:50 6.11 6.13 6.11 6.12 517.4K
10:55 6.12 6.13 6.12 6.13 426.2K
11:00 6.12 6.14 6.12 6.14 320.3K
11:05 6.13 6.14 6.12 6.12 360.5K
11:10 6.12 6.13 6.11 6.12 483.4K
11:15 6.12 6.13 6.11 6.12 497.6K
11:20 6.12 6.13 6.11 6.12 211.8K
11:25 6.12 6.13 6.11 6.12 455.7K
11:30 6.11 6.11 6.11 6.11 0.8K
13:00 6.12 6.12 6.11 6.11 274.7K
13:05 6.11 6.12 6.11 6.11 140.8K
13:10 6.11 6.12 6.11 6.12 751.5K
13:15 6.12 6.13 6.11 6.11 511.4K
13:20 6.11 6.12 6.11 6.12 129.7K
13:25 6.11 6.13 6.11 6.13 704.0K
13:30 6.12 6.13 6.11 6.13 525.5K
13:35 6.12 6.13 6.12 6.12 426.7K
13:40 6.13 6.14 6.12 6.13 931.9K
13:45 6.13 6.14 6.12 6.12 439.5K
13:50 6.12 6.14 6.12 6.12 319.5K
13:55 6.13 6.13 6.12 6.13 199.4K
14:00 6.13 6.13 6.12 6.13 138.0K
14:05 6.12 6.13 6.12 6.13 653.1K
14:10 6.13 6.13 6.12 6.13 284.1K
14:15 6.13 6.13 6.12 6.12 274.4K
14:20 6.12 6.13 6.12 6.13 349.9K
14:25 6.13 6.13 6.12 6.13 779.9K
14:30 6.13 6.13 6.12 6.13 211.5K
14:35 6.12 6.13 6.12 6.13 425.4K
14:40 6.12 6.13 6.12 6.13 376.9K
14:45 6.13 6.13 6.12 6.13 1,035.5K
14:50 6.13 6.13 6.12 6.13 977.4K
14:55 6.13 6.13 6.12 6.12 502.9K
15:40 6.14 6.14 6.14 6.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available