Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.12 6.09 6.11 1,529.8K
09:35 6.11 6.14 6.11 6.13 903.9K
09:40 6.14 6.14 6.13 6.13 631.0K
09:45 6.14 6.14 6.13 6.14 777.3K
09:50 6.13 6.15 6.13 6.15 694.5K
09:55 6.14 6.15 6.13 6.15 1,045.7K
10:00 6.15 6.15 6.14 6.14 582.9K
10:05 6.14 6.14 6.13 6.14 764.8K
10:10 6.14 6.14 6.13 6.13 728.6K
10:15 6.14 6.15 6.13 6.14 759.8K
10:20 6.14 6.14 6.12 6.12 635.0K
10:25 6.13 6.13 6.12 6.12 927.8K
10:30 6.13 6.13 6.11 6.12 465.3K
10:35 6.12 6.14 6.12 6.14 465.4K
10:40 6.14 6.14 6.13 6.13 215.8K
10:45 6.13 6.14 6.13 6.14 597.9K
10:50 6.14 6.15 6.13 6.15 957.6K
10:55 6.15 6.15 6.14 6.15 695.7K
11:00 6.14 6.15 6.14 6.15 588.1K
11:05 6.15 6.15 6.14 6.15 389.4K
11:10 6.15 6.15 6.13 6.15 769.8K
11:15 6.15 6.15 6.14 6.14 436.6K
11:20 6.15 6.15 6.14 6.14 404.3K
11:25 6.15 6.16 6.14 6.15 1,034.1K
13:00 6.16 6.16 6.14 6.15 1,069.7K
13:05 6.15 6.15 6.14 6.15 280.0K
13:10 6.15 6.15 6.14 6.15 491.8K
13:15 6.15 6.15 6.14 6.15 812.8K
13:20 6.15 6.15 6.14 6.15 697.3K
13:25 6.15 6.15 6.14 6.15 460.6K
13:30 6.15 6.15 6.14 6.15 579.9K
13:35 6.15 6.15 6.14 6.15 114.3K
13:40 6.15 6.16 6.14 6.15 1,132.8K
13:45 6.16 6.16 6.15 6.16 529.5K
13:50 6.16 6.17 6.15 6.16 1,677.3K
13:55 6.16 6.17 6.15 6.15 732.1K
14:00 6.16 6.17 6.15 6.17 551.4K
14:05 6.17 6.17 6.16 6.17 431.2K
14:10 6.17 6.17 6.16 6.17 377.4K
14:15 6.17 6.18 6.16 6.18 1,974.7K
14:20 6.18 6.20 6.17 6.20 2,644.7K
14:25 6.20 6.21 6.19 6.20 1,900.5K
14:30 6.19 6.20 6.19 6.20 511.1K
14:35 6.19 6.20 6.18 6.20 1,201.9K
14:40 6.20 6.20 6.18 6.19 934.1K
14:45 6.19 6.20 6.18 6.19 1,003.3K
14:50 6.20 6.20 6.19 6.19 1,182.4K
14:55 6.20 6.20 6.19 6.19 710.7K
15:40 6.20 6.20 6.20 6.20 382.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available