Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.27 6.21 6.24 6,310.4K
09:35 6.24 6.26 6.24 6.25 2,047.6K
09:40 6.25 6.25 6.23 6.24 1,371.1K
09:45 6.23 6.24 6.21 6.24 1,992.1K
09:50 6.22 6.24 6.22 6.23 745.9K
09:55 6.23 6.24 6.22 6.23 948.9K
10:00 6.24 6.24 6.22 6.22 1,268.8K
10:05 6.22 6.23 6.21 6.21 775.8K
10:10 6.21 6.22 6.19 6.19 1,806.8K
10:15 6.19 6.20 6.18 6.19 1,453.8K
10:20 6.19 6.20 6.18 6.18 965.9K
10:25 6.18 6.19 6.17 6.17 741.3K
10:30 6.17 6.19 6.17 6.18 579.4K
10:35 6.18 6.20 6.18 6.19 454.5K
10:40 6.19 6.20 6.18 6.20 674.8K
10:45 6.19 6.20 6.19 6.19 264.0K
10:50 6.19 6.20 6.18 6.18 600.4K
10:55 6.18 6.19 6.18 6.18 443.5K
11:00 6.18 6.19 6.17 6.17 473.4K
11:05 6.17 6.19 6.16 6.18 957.1K
11:10 6.18 6.20 6.18 6.19 575.8K
11:15 6.19 6.21 6.19 6.21 317.9K
11:20 6.20 6.23 6.20 6.22 1,088.9K
11:25 6.22 6.23 6.22 6.23 612.7K
11:30 6.23 6.23 6.23 6.23 1.5K
13:00 6.22 6.24 6.22 6.22 1,416.3K
13:05 6.22 6.22 6.20 6.20 625.2K
13:10 6.20 6.21 6.19 6.19 384.5K
13:15 6.19 6.20 6.19 6.20 387.5K
13:20 6.20 6.20 6.19 6.20 401.6K
13:25 6.20 6.20 6.18 6.19 744.6K
13:30 6.19 6.20 6.18 6.19 692.0K
13:35 6.19 6.20 6.18 6.19 349.9K
13:40 6.19 6.20 6.19 6.20 406.4K
13:45 6.20 6.20 6.19 6.19 332.7K
13:50 6.19 6.19 6.18 6.18 445.2K
13:55 6.19 6.20 6.18 6.20 364.0K
14:00 6.20 6.21 6.19 6.20 520.5K
14:05 6.20 6.21 6.19 6.19 513.0K
14:10 6.20 6.20 6.18 6.18 483.2K
14:15 6.19 6.19 6.17 6.18 880.4K
14:20 6.19 6.19 6.18 6.18 295.1K
14:25 6.19 6.19 6.18 6.18 294.5K
14:30 6.19 6.20 6.18 6.20 534.3K
14:35 6.20 6.20 6.18 6.19 613.9K
14:40 6.18 6.19 6.18 6.18 413.5K
14:45 6.18 6.19 6.18 6.19 799.7K
14:50 6.18 6.19 6.18 6.18 868.6K
14:55 6.19 6.19 6.17 6.18 385.3K
15:40 6.19 6.19 6.19 6.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available